EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia 544239 are 189.1 and 199.1 | Daily Target 1 | 186.78 | | Daily Target 2 | 191.42 | | Daily Target 3 | 196.78333333333 | | Daily Target 4 | 201.42 | | Daily Target 5 | 206.78 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.05 (-2.78%) |
197.20 |
192.15 - 202.15 |
2.6358 times |
Wed 16 April 2025 |
201.65 (2.73%) |
199.20 |
196.35 - 202.70 |
0.3214 times |
Tue 15 April 2025 |
196.30 (2.13%) |
205.00 |
195.15 - 205.00 |
0.5844 times |
Fri 11 April 2025 |
192.20 (1.51%) |
195.90 |
188.40 - 195.90 |
0.5263 times |
Wed 09 April 2025 |
189.35 (-1.51%) |
191.55 |
188.00 - 191.60 |
0.1873 times |
Tue 08 April 2025 |
192.25 (0.18%) |
191.85 |
189.75 - 195.00 |
0.3781 times |
Fri 04 April 2025 |
191.90 (-1.87%) |
202.90 |
188.10 - 203.15 |
1.9797 times |
Wed 02 April 2025 |
195.55 (2.54%) |
191.15 |
188.05 - 199.15 |
0.6961 times |
Tue 01 April 2025 |
190.70 (0.1%) |
190.50 |
188.00 - 195.20 |
0.4141 times |
Fri 28 March 2025 |
190.50 (-1.85%) |
195.20 |
187.80 - 197.75 |
2.2767 times |
Wed 26 March 2025 |
194.10 (-3.91%) |
200.35 |
192.45 - 204.35 |
1.4398 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia 544239 are 187.68 and 200.53 | Weekly Target 1 | 184.88 | | Weekly Target 2 | 190.47 | | Weekly Target 3 | 197.73333333333 | | Weekly Target 4 | 203.32 | | Weekly Target 5 | 210.58 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.05 (2%) |
205.00 |
192.15 - 205.00 |
0.6443 times |
Fri 11 April 2025 |
192.20 (0.16%) |
191.85 |
188.00 - 195.90 |
0.1986 times |
Fri 04 April 2025 |
191.90 (0.73%) |
190.50 |
188.00 - 203.15 |
0.5622 times |
Fri 28 March 2025 |
190.50 (-7.05%) |
209.05 |
187.80 - 213.00 |
2.2735 times |
Fri 21 March 2025 |
204.95 (10.87%) |
184.90 |
181.65 - 210.75 |
1.0208 times |
Thu 13 March 2025 |
184.85 (-6%) |
198.05 |
183.85 - 200.25 |
0.6146 times |
Fri 07 March 2025 |
196.65 (9.83%) |
181.00 |
167.60 - 205.60 |
1.3755 times |
Fri 28 February 2025 |
179.05 (-3.94%) |
183.50 |
171.55 - 187.70 |
0.4628 times |
Fri 21 February 2025 |
186.40 (-11.22%) |
209.95 |
176.90 - 210.75 |
1.533 times |
Fri 14 February 2025 |
209.95 (-21.72%) |
284.00 |
207.50 - 284.00 |
1.3149 times |
Fri 07 February 2025 |
268.20 (10.28%) |
242.95 |
237.00 - 302.70 |
2.3806 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia 544239 are 192.03 and 209.03 | Monthly Target 1 | 179.35 | | Monthly Target 2 | 187.7 | | Monthly Target 3 | 196.35 | | Monthly Target 4 | 204.7 | | Monthly Target 5 | 213.35 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.05 (2.91%) |
190.50 |
188.00 - 205.00 |
0.1606 times |
Fri 28 March 2025 |
190.50 (6.39%) |
181.00 |
167.60 - 213.00 |
0.604 times |
Fri 28 February 2025 |
179.05 (-26.38%) |
242.95 |
171.55 - 302.70 |
0.6505 times |
Fri 31 January 2025 |
243.20 (-13.1%) |
280.40 |
215.70 - 296.35 |
0.4327 times |
Tue 31 December 2024 |
279.85 (-18.09%) |
334.45 |
275.40 - 352.65 |
0.402 times |
Fri 29 November 2024 |
341.65 (-14.44%) |
420.00 |
323.70 - 436.85 |
0.3014 times |
Thu 31 October 2024 |
399.30 (-11.98%) |
457.90 |
358.50 - 494.60 |
0.5144 times |
Mon 30 September 2024 |
453.65 (0%) |
452.15 |
412.50 - 592.95 |
4.9345 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value | | 5 day DMA | 195.11 | | 12 day DMA | 194.38 | | 20 day DMA | 194.32 | | 35 day DMA | 191.16 | | 50 day DMA | 206.94 | | 100 day DMA | 251.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.14 | 196.18 | 193.45 | | 12 day EMA | 195.09 | 194.91 | 193.68 | | 20 day EMA | 195.62 | 195.57 | 194.93 | | 35 day EMA | 202.4 | 202.77 | 202.84 | | 50 day EMA | 208.47 | 208.98 | 209.28 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.11 | 194.35 | 192.4 | | 12 day SMA | 194.38 | 195.2 | 195.47 | | 20 day SMA | 194.32 | 193.95 | 193.66 | | 35 day SMA | 191.16 | 191.37 | 191.6 | | 50 day SMA | 206.94 | 207.46 | 208 | | 100 day SMA | 251.37 | 252.93 | 254.73 | | 150 day SMA | | 200 day SMA |
|
|
