EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia 544239 are 295.88 and 326.08 | Daily Target 1 | 275.2 | | Daily Target 2 | 286.35 | | Daily Target 3 | 305.4 | | Daily Target 4 | 316.55 | | Daily Target 5 | 335.6 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
297.50 (1.09%) |
295.00 |
294.25 - 324.45 |
6.0707 times |
Thu 10 July 2025 |
294.30 (-0.81%) |
298.95 |
291.60 - 305.75 |
0.113 times |
Wed 09 July 2025 |
296.70 (0.05%) |
299.95 |
295.85 - 303.15 |
0.1536 times |
Tue 08 July 2025 |
296.55 (-0.49%) |
298.00 |
293.25 - 303.00 |
0.4761 times |
Mon 07 July 2025 |
298.00 (-0.93%) |
300.00 |
296.50 - 306.40 |
0.1129 times |
Fri 04 July 2025 |
300.80 (-1.51%) |
304.85 |
299.60 - 307.25 |
0.1642 times |
Thu 03 July 2025 |
305.40 (-0.34%) |
309.00 |
303.95 - 310.30 |
0.2134 times |
Wed 02 July 2025 |
306.45 (-3.04%) |
316.00 |
304.75 - 323.60 |
1.2207 times |
Tue 01 July 2025 |
316.05 (2.05%) |
307.05 |
307.05 - 324.00 |
1.1834 times |
Mon 30 June 2025 |
309.70 (0.78%) |
307.30 |
307.30 - 316.65 |
0.292 times |
Fri 27 June 2025 |
307.30 (-1.22%) |
314.20 |
305.10 - 317.95 |
0.2648 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia 544239 are 278.13 and 310.98 | Weekly Target 1 | 271.67 | | Weekly Target 2 | 284.58 | | Weekly Target 3 | 304.51666666667 | | Weekly Target 4 | 317.43 | | Weekly Target 5 | 337.37 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
297.50 (-1.1%) |
300.00 |
291.60 - 324.45 |
1.2355 times |
Fri 04 July 2025 |
300.80 (-2.12%) |
307.30 |
299.60 - 324.00 |
0.5483 times |
Fri 27 June 2025 |
307.30 (11.12%) |
280.00 |
280.00 - 319.80 |
0.4303 times |
Thu 19 June 2025 |
276.55 (-6.74%) |
291.30 |
272.90 - 301.55 |
0.3039 times |
Fri 13 June 2025 |
296.55 (3.02%) |
292.00 |
290.10 - 330.00 |
0.8041 times |
Fri 06 June 2025 |
287.85 (0.81%) |
286.95 |
277.90 - 295.40 |
0.337 times |
Fri 30 May 2025 |
285.55 (4.81%) |
278.00 |
271.65 - 298.65 |
1.161 times |
Fri 23 May 2025 |
272.45 (22.45%) |
222.50 |
216.20 - 286.45 |
4.4446 times |
Fri 16 May 2025 |
222.50 (17.85%) |
196.95 |
196.20 - 223.70 |
0.456 times |
Fri 09 May 2025 |
188.80 (-0.24%) |
189.70 |
182.10 - 195.85 |
0.2792 times |
Fri 02 May 2025 |
189.25 (-3.89%) |
204.90 |
188.35 - 204.90 |
0.3033 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia 544239 are 278.13 and 310.98 | Monthly Target 1 | 271.67 | | Monthly Target 2 | 284.58 | | Monthly Target 3 | 304.51666666667 | | Monthly Target 4 | 317.43 | | Monthly Target 5 | 337.37 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
297.50 (-3.94%) |
307.05 |
291.60 - 324.45 |
0.6156 times |
Mon 30 June 2025 |
309.70 (8.46%) |
286.95 |
272.90 - 330.00 |
0.6852 times |
Fri 30 May 2025 |
285.55 (46.02%) |
197.70 |
182.10 - 298.65 |
2.2752 times |
Wed 30 April 2025 |
195.55 (2.65%) |
190.50 |
188.00 - 210.90 |
0.5983 times |
Fri 28 March 2025 |
190.50 (6.39%) |
181.00 |
167.60 - 213.00 |
1.2112 times |
Fri 28 February 2025 |
179.05 (-26.38%) |
242.95 |
171.55 - 302.70 |
1.3045 times |
Fri 31 January 2025 |
243.20 (-13.1%) |
280.40 |
215.70 - 296.35 |
0.8678 times |
Tue 31 December 2024 |
279.85 (-18.09%) |
334.45 |
275.40 - 352.65 |
0.8062 times |
Fri 29 November 2024 |
341.65 (-14.44%) |
420.00 |
323.70 - 436.85 |
0.6044 times |
Thu 31 October 2024 |
399.30 (-11.98%) |
457.90 |
358.50 - 494.60 |
1.0316 times |
Mon 30 September 2024 |
453.65 (0%) |
452.15 |
412.50 - 592.95 |
9.8958 times |
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value | | 5 day DMA | 296.61 | | 12 day DMA | 303.32 | | 20 day DMA | 298.32 | | 35 day DMA | 294.82 | | 50 day DMA | 270.3 | | 100 day DMA | 235.36 | | 150 day DMA | 251.38 | | 200 day DMA | 296.65 | EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.6 | 297.65 | 299.32 | | 12 day EMA | 299.1 | 299.39 | 300.31 | | 20 day EMA | 296.27 | 296.14 | 296.33 | | 35 day EMA | 281.67 | 280.74 | 279.94 | | 50 day EMA | 267.11 | 265.87 | 264.71 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.61 | 297.27 | 299.49 | | 12 day SMA | 303.32 | 303.82 | 303.8 | | 20 day SMA | 298.32 | 298.67 | 299.61 | | 35 day SMA | 294.82 | 294.16 | 293.6 | | 50 day SMA | 270.3 | 268.26 | 266.42 | | 100 day SMA | 235.36 | 235.29 | 234.76 | | 150 day SMA | 251.38 | 251.63 | 251.85 | | 200 day SMA | 296.65 | 297.58 | 298.55 |
|
|
