PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies 544238 are 956.05 and 995.3 | Daily Target 1 | 947.93 | | Daily Target 2 | 964.17 | | Daily Target 3 | 987.18333333333 | | Daily Target 4 | 1003.42 | | Daily Target 5 | 1026.43 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
980.40 (-2.08%) |
1005.05 |
970.95 - 1010.20 |
0.3616 times |
| Tue 29 April 2025 |
1001.25 (-0.73%) |
1016.40 |
999.00 - 1022.50 |
0.4212 times |
| Mon 28 April 2025 |
1008.60 (1.9%) |
983.10 |
969.50 - 1016.95 |
1.2068 times |
| Fri 25 April 2025 |
989.75 (-4.56%) |
1038.00 |
981.40 - 1056.85 |
1.0499 times |
| Thu 24 April 2025 |
1037.05 (0.97%) |
1068.00 |
1034.45 - 1068.00 |
0.7491 times |
| Tue 22 April 2025 |
1027.10 (1.83%) |
1035.00 |
1016.05 - 1089.80 |
2.5976 times |
| Mon 21 April 2025 |
1008.65 (4.27%) |
972.40 |
964.60 - 1014.00 |
1.2487 times |
| Thu 17 April 2025 |
967.35 (2.85%) |
940.55 |
935.25 - 972.85 |
0.8833 times |
| Wed 16 April 2025 |
940.55 (1.16%) |
927.15 |
913.65 - 944.90 |
0.9721 times |
| Tue 15 April 2025 |
929.80 (4.23%) |
907.40 |
902.00 - 931.90 |
0.5095 times |
| Fri 11 April 2025 |
892.10 (4.76%) |
872.20 |
868.60 - 895.00 |
0.3608 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies 544238 are 948.45 and 1001.45 | Weekly Target 1 | 937.8 | | Weekly Target 2 | 959.1 | | Weekly Target 3 | 990.8 | | Weekly Target 4 | 1012.1 | | Weekly Target 5 | 1043.8 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
980.40 (-0.94%) |
983.10 |
969.50 - 1022.50 |
0.5504 times |
| Fri 25 April 2025 |
989.75 (2.32%) |
972.40 |
964.60 - 1089.80 |
1.5617 times |
| Thu 17 April 2025 |
967.35 (8.44%) |
907.40 |
902.00 - 972.85 |
0.6542 times |
| Fri 11 April 2025 |
892.10 (1.36%) |
866.05 |
828.00 - 895.00 |
0.3063 times |
| Fri 04 April 2025 |
880.10 (-6.14%) |
915.10 |
839.35 - 934.65 |
0.5082 times |
| Fri 28 March 2025 |
937.70 (2.45%) |
927.05 |
891.00 - 952.00 |
0.5314 times |
| Fri 21 March 2025 |
915.25 (3.27%) |
896.45 |
884.10 - 953.65 |
1.4391 times |
| Thu 13 March 2025 |
886.25 (-5.77%) |
940.00 |
877.40 - 947.30 |
0.606 times |
| Fri 07 March 2025 |
940.50 (7.73%) |
885.25 |
827.60 - 959.35 |
3.0659 times |
| Fri 28 February 2025 |
873.05 (-10.25%) |
955.00 |
850.00 - 964.00 |
0.7768 times |
| Fri 21 February 2025 |
972.75 (1.11%) |
960.00 |
927.25 - 1018.00 |
1.2194 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies 544238 are 904.2 and 1166 | Monthly Target 1 | 704.27 | | Monthly Target 2 | 842.33 | | Monthly Target 3 | 966.06666666667 | | Monthly Target 4 | 1104.13 | | Monthly Target 5 | 1227.87 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
980.40 (4.55%) |
915.10 |
828.00 - 1089.80 |
0.2732 times |
| Fri 28 March 2025 |
937.70 (7.41%) |
885.25 |
827.60 - 959.35 |
0.4305 times |
| Fri 28 February 2025 |
873.05 (-15.36%) |
1080.00 |
850.00 - 1177.60 |
0.5183 times |
| Fri 31 January 2025 |
1031.45 (-23.74%) |
1358.80 |
818.20 - 1384.00 |
0.6765 times |
| Tue 31 December 2024 |
1352.55 (10.34%) |
1228.55 |
1180.25 - 1387.10 |
0.9543 times |
| Fri 29 November 2024 |
1225.80 (20.22%) |
1039.90 |
957.65 - 1244.95 |
0.9214 times |
| Thu 31 October 2024 |
1019.60 (-5.81%) |
1080.00 |
922.80 - 1217.00 |
0.7057 times |
| Mon 30 September 2024 |
1082.55 (0%) |
817.00 |
802.50 - 1264.90 |
3.52 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value | | 5 day DMA | 1003.41 | | 12 day DMA | 969.52 | | 20 day DMA | 941.31 | | 35 day DMA | 924.07 | | 50 day DMA | 939.36 | | 100 day DMA | 1068.33 | | 150 day DMA | 1068.51 | | 200 day DMA | | EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.76 | 1000.44 | 1000.03 | | 12 day EMA | 975.4 | 974.49 | 969.63 | | 20 day EMA | 959.58 | 957.39 | 952.78 | | 35 day EMA | 953.34 | 951.75 | 948.84 | | 50 day EMA | 951.96 | 950.8 | 948.74 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.41 | 1012.75 | 1014.23 | | 12 day SMA | 969.52 | 958.43 | 948.33 | | 20 day SMA | 941.31 | 938.05 | 935.4 | | 35 day SMA | 924.07 | 922.43 | 920.84 | | 50 day SMA | 939.36 | 940.15 | 940.49 | | 100 day SMA | 1068.33 | 1069.52 | 1070.43 | | 150 day SMA | 1068.51 | 1069.29 | 1070.45 | | 200 day SMA |
|
|
