RapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal Strong Daily Stock price targets for RapidMultimodal 544237 are 65.1 and 65.1 | Daily Target 1 | 65.1 | | Daily Target 2 | 65.1 | | Daily Target 3 | 65.1 | | Daily Target 4 | 65.1 | | Daily Target 5 | 65.1 |
Daily price and volume Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.10 (-0.99%) |
65.10 |
65.10 - 65.10 |
0.3704 times |
Tue 02 September 2025 |
65.75 (0.38%) |
65.00 |
65.00 - 65.75 |
1.4815 times |
Thu 28 August 2025 |
65.50 (-1.5%) |
65.00 |
65.00 - 65.50 |
1.4815 times |
Thu 21 August 2025 |
66.50 (1.53%) |
65.50 |
65.00 - 66.50 |
2.5926 times |
Wed 20 August 2025 |
65.50 (0.69%) |
65.00 |
65.00 - 65.50 |
1.8519 times |
Thu 14 August 2025 |
65.05 (0%) |
65.05 |
65.05 - 65.05 |
0.3704 times |
Wed 13 August 2025 |
65.05 (-2.91%) |
65.05 |
65.05 - 65.05 |
0.3704 times |
Wed 06 August 2025 |
67.00 (2.84%) |
67.00 |
67.00 - 67.00 |
0.3704 times |
Tue 05 August 2025 |
65.15 (3.25%) |
65.15 |
65.15 - 65.15 |
0.3704 times |
Fri 01 August 2025 |
63.10 (0.32%) |
62.90 |
62.90 - 63.10 |
0.7407 times |
Thu 31 July 2025 |
62.90 (0%) |
62.90 |
62.90 - 62.90 |
0.3704 times |
Weekly price and charts RapidMultimodal Strong weekly Stock price targets for RapidMultimodal 544237 are 65.05 and 65.8 | Weekly Target 1 | 64.53 | | Weekly Target 2 | 64.82 | | Weekly Target 3 | 65.283333333333 | | Weekly Target 4 | 65.57 | | Weekly Target 5 | 66.03 |
Weekly price and volumes for Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.10 (-0.61%) |
65.00 |
65.00 - 65.75 |
0.4274 times |
Thu 28 August 2025 |
65.50 (-1.5%) |
65.00 |
65.00 - 65.50 |
0.3419 times |
Thu 21 August 2025 |
66.50 (2.23%) |
65.00 |
65.00 - 66.50 |
1.0256 times |
Thu 14 August 2025 |
65.05 (-2.91%) |
65.05 |
65.05 - 65.05 |
0.1709 times |
Wed 06 August 2025 |
67.00 (6.18%) |
65.15 |
65.15 - 67.00 |
0.1709 times |
Fri 01 August 2025 |
63.10 (-8.55%) |
62.90 |
62.90 - 63.10 |
0.3419 times |
Thu 24 July 2025 |
69.00 (-0.88%) |
69.00 |
69.00 - 69.00 |
0.0855 times |
Thu 17 July 2025 |
69.61 (0.59%) |
67.00 |
67.00 - 74.20 |
1.9658 times |
Fri 11 July 2025 |
69.20 (-0.14%) |
70.30 |
68.00 - 70.75 |
1.8803 times |
Fri 04 July 2025 |
69.30 (3.43%) |
66.00 |
66.00 - 70.30 |
3.5897 times |
Thu 26 June 2025 |
67.00 (9.3%) |
62.50 |
62.50 - 67.00 |
0.9402 times |
Monthly price and charts RapidMultimodal Strong monthly Stock price targets for RapidMultimodal 544237 are 65.05 and 65.8 | Monthly Target 1 | 64.53 | | Monthly Target 2 | 64.82 | | Monthly Target 3 | 65.283333333333 | | Monthly Target 4 | 65.57 | | Monthly Target 5 | 66.03 |
Monthly price and volumes Rapid Multimodal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
65.10 (-0.61%) |
65.00 |
65.00 - 65.75 |
0.0916 times |
Thu 28 August 2025 |
65.50 (4.13%) |
62.90 |
62.90 - 67.00 |
0.4029 times |
Thu 31 July 2025 |
62.90 (-6.12%) |
66.00 |
62.90 - 74.20 |
1.6484 times |
Thu 26 June 2025 |
67.00 (25.23%) |
53.00 |
44.44 - 67.00 |
1.5385 times |
Fri 30 May 2025 |
53.50 (6.98%) |
50.50 |
47.76 - 55.99 |
0.7326 times |
Wed 30 April 2025 |
50.01 (5.28%) |
49.00 |
48.00 - 52.51 |
0.5311 times |
Fri 28 March 2025 |
47.50 (-15.16%) |
51.00 |
47.00 - 56.99 |
1.2454 times |
Fri 28 February 2025 |
55.99 (6.24%) |
50.10 |
50.01 - 67.85 |
1.1355 times |
Fri 31 January 2025 |
52.70 (-17.05%) |
63.88 |
51.00 - 63.89 |
1.2271 times |
Tue 31 December 2024 |
63.53 (4.16%) |
61.90 |
60.00 - 70.00 |
1.4469 times |
Fri 29 November 2024 |
60.99 (5.16%) |
58.00 |
53.05 - 72.00 |
1.1355 times |
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value | | 5 day DMA | 65.67 | | 12 day DMA | 64.96 | | 20 day DMA | 67.17 | | 35 day DMA | 64.65 | | 50 day DMA | 61.26 | | 100 day DMA | 57.28 | | 150 day DMA | 58.79 | | 200 day DMA | | EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.5 | 65.7 | 65.68 | | 12 day EMA | 65.77 | 65.89 | 65.92 | | 20 day EMA | 65.51 | 65.55 | 65.53 | | 35 day EMA | 63.3 | 63.19 | 63.04 | | 50 day EMA | 60.78 | 60.6 | 60.39 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.67 | 65.66 | 65.52 | | 12 day SMA | 64.96 | 65.28 | 65.61 | | 20 day SMA | 67.17 | 67.37 | 67.52 | | 35 day SMA | 64.65 | 64.33 | 63.98 | | 50 day SMA | 61.26 | 60.98 | 60.64 | | 100 day SMA | 57.28 | 57.17 | 57.08 | | 150 day SMA | 58.79 | 58.74 | 58.68 | | 200 day SMA |
|
|
