OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies 544235 are 307.33 and 313.98 | Daily Target 1 | 302.07 | | Daily Target 2 | 305.93 | | Daily Target 3 | 308.71666666667 | | Daily Target 4 | 312.58 | | Daily Target 5 | 315.37 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
309.80 (2.24%) |
305.20 |
304.85 - 311.50 |
0.8134 times |
Tue 02 September 2025 |
303.00 (0.31%) |
304.30 |
301.40 - 306.50 |
0.4683 times |
Mon 01 September 2025 |
302.05 (-0.49%) |
303.60 |
300.00 - 306.70 |
1.8557 times |
Fri 29 August 2025 |
303.55 (0.12%) |
306.95 |
301.25 - 309.60 |
1.1815 times |
Thu 28 August 2025 |
303.20 (-2.02%) |
302.25 |
302.00 - 307.55 |
1.3775 times |
Tue 26 August 2025 |
309.45 (-0.35%) |
311.35 |
306.00 - 313.80 |
0.9085 times |
Mon 25 August 2025 |
310.55 (-0.13%) |
314.05 |
310.00 - 314.05 |
0.9272 times |
Fri 22 August 2025 |
310.95 (1.09%) |
309.95 |
307.65 - 315.00 |
0.8451 times |
Thu 21 August 2025 |
307.60 (-0.36%) |
307.05 |
307.05 - 313.20 |
0.7884 times |
Wed 20 August 2025 |
308.70 (-0.21%) |
312.05 |
307.90 - 312.20 |
0.8344 times |
Tue 19 August 2025 |
309.35 (0.02%) |
308.25 |
308.25 - 311.95 |
0.3164 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies 544235 are 304.9 and 316.4 | Weekly Target 1 | 295.6 | | Weekly Target 2 | 302.7 | | Weekly Target 3 | 307.1 | | Weekly Target 4 | 314.2 | | Weekly Target 5 | 318.6 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
309.80 (2.06%) |
303.60 |
300.00 - 311.50 |
0.5555 times |
Fri 29 August 2025 |
303.55 (-2.38%) |
314.05 |
301.25 - 314.05 |
0.7781 times |
Fri 22 August 2025 |
310.95 (0.48%) |
309.95 |
307.05 - 315.65 |
0.6546 times |
Thu 14 August 2025 |
309.45 (0.78%) |
310.50 |
302.00 - 328.00 |
1.2378 times |
Fri 08 August 2025 |
307.05 (-1.27%) |
310.35 |
305.30 - 321.60 |
0.7235 times |
Fri 01 August 2025 |
311.00 (-4.4%) |
327.40 |
307.15 - 330.70 |
0.7438 times |
Fri 25 July 2025 |
325.30 (-3.29%) |
335.25 |
324.05 - 338.80 |
1.046 times |
Fri 18 July 2025 |
336.35 (-2.69%) |
346.45 |
333.65 - 347.00 |
1.2097 times |
Fri 11 July 2025 |
345.65 (-2.47%) |
353.45 |
344.00 - 367.90 |
2.1383 times |
Fri 04 July 2025 |
354.40 (2.29%) |
347.20 |
342.05 - 361.80 |
0.9128 times |
Fri 27 June 2025 |
346.45 (6.53%) |
320.50 |
320.50 - 362.00 |
1.3455 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies 544235 are 304.9 and 316.4 | Monthly Target 1 | 295.6 | | Monthly Target 2 | 302.7 | | Monthly Target 3 | 307.1 | | Monthly Target 4 | 314.2 | | Monthly Target 5 | 318.6 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
309.80 (2.06%) |
303.60 |
300.00 - 311.50 |
0.0626 times |
Fri 29 August 2025 |
303.55 (-4.21%) |
319.95 |
301.25 - 328.00 |
0.3905 times |
Thu 31 July 2025 |
316.90 (-10.15%) |
359.95 |
307.15 - 367.90 |
0.6327 times |
Mon 30 June 2025 |
352.70 (5.22%) |
330.20 |
320.50 - 373.15 |
0.7753 times |
Fri 30 May 2025 |
335.20 (-1.3%) |
351.60 |
312.10 - 384.80 |
0.6601 times |
Wed 30 April 2025 |
339.60 (-4.42%) |
354.95 |
329.05 - 400.00 |
0.5494 times |
Fri 28 March 2025 |
355.30 (11%) |
331.65 |
294.25 - 382.75 |
0.8761 times |
Fri 28 February 2025 |
320.10 (-25.18%) |
462.95 |
297.30 - 474.35 |
0.9323 times |
Fri 31 January 2025 |
427.80 (-11.04%) |
484.90 |
419.20 - 674.30 |
3.296 times |
Tue 31 December 2024 |
480.90 (20.75%) |
396.05 |
393.70 - 506.20 |
1.8249 times |
Fri 29 November 2024 |
398.25 (34.36%) |
300.00 |
300.00 - 475.00 |
5.2735 times |
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value | | 5 day DMA | 304.32 | | 12 day DMA | 307.29 | | 20 day DMA | 309.57 | | 35 day DMA | 317.34 | | 50 day DMA | 326.08 | | 100 day DMA | 337 | | 150 day DMA | 355.19 | | 200 day DMA | 381.67 | EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.09 | 304.24 | 304.86 | | 12 day EMA | 307.66 | 307.27 | 308.05 | | 20 day EMA | 310.63 | 310.72 | 311.53 | | 35 day EMA | 317.43 | 317.88 | 318.76 | | 50 day EMA | 324.45 | 325.05 | 325.95 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.32 | 304.25 | 305.76 | | 12 day SMA | 307.29 | 307.26 | 307.98 | | 20 day SMA | 309.57 | 310.08 | 310.48 | | 35 day SMA | 317.34 | 318.16 | 319.38 | | 50 day SMA | 326.08 | 326.42 | 326.86 | | 100 day SMA | 337 | 337.79 | 338.47 | | 150 day SMA | 355.19 | 357.28 | 359.5 | | 200 day SMA | 381.67 | 381.7 | 381.72 |
|
|
