OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies 544235 are 464.88 and 474.88 | Daily Target 1 | 462.58 | | Daily Target 2 | 467.17 | | Daily Target 3 | 472.58333333333 | | Daily Target 4 | 477.17 | | Daily Target 5 | 482.58 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
471.75 (0.92%) |
472.10 |
468.00 - 478.00 |
0.2479 times |
Mon 20 October 2025 |
467.45 (2.74%) |
459.55 |
450.85 - 472.00 |
0.456 times |
Fri 17 October 2025 |
455.00 (-4.04%) |
474.65 |
450.80 - 474.65 |
0.3562 times |
Thu 16 October 2025 |
474.15 (3.19%) |
455.10 |
455.10 - 496.30 |
0.8475 times |
Wed 15 October 2025 |
459.50 (-1.68%) |
460.55 |
456.45 - 468.10 |
0.3975 times |
Tue 14 October 2025 |
467.35 (-1.84%) |
479.50 |
453.85 - 479.50 |
0.6604 times |
Mon 13 October 2025 |
476.10 (5.47%) |
450.55 |
428.15 - 496.00 |
1.3105 times |
Fri 10 October 2025 |
451.40 (-5.67%) |
478.00 |
447.60 - 478.05 |
1.3178 times |
Thu 09 October 2025 |
478.55 (-2.02%) |
480.30 |
466.45 - 492.00 |
1.0551 times |
Wed 08 October 2025 |
488.40 (3.24%) |
481.40 |
472.15 - 499.85 |
3.351 times |
Tue 07 October 2025 |
473.05 (-6.06%) |
514.00 |
454.00 - 514.00 |
4.8918 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies 544235 are 461.3 and 488.45 | Weekly Target 1 | 439.72 | | Weekly Target 2 | 455.73 | | Weekly Target 3 | 466.86666666667 | | Weekly Target 4 | 482.88 | | Weekly Target 5 | 494.02 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
471.75 (3.68%) |
459.55 |
450.85 - 478.00 |
0.1324 times |
Fri 17 October 2025 |
455.00 (0.8%) |
450.55 |
428.15 - 496.30 |
0.6722 times |
Fri 10 October 2025 |
451.40 (6.24%) |
442.00 |
437.30 - 514.00 |
5.4842 times |
Fri 03 October 2025 |
424.90 (22.7%) |
349.85 |
345.70 - 424.90 |
1.2988 times |
Fri 26 September 2025 |
346.30 (-4.24%) |
359.85 |
337.10 - 383.80 |
0.733 times |
Fri 19 September 2025 |
361.65 (14%) |
317.00 |
317.00 - 371.50 |
0.9883 times |
Fri 12 September 2025 |
317.25 (4.7%) |
307.95 |
305.90 - 339.15 |
0.2714 times |
Fri 05 September 2025 |
303.00 (-0.18%) |
303.60 |
300.00 - 313.40 |
0.1517 times |
Fri 29 August 2025 |
303.55 (-2.38%) |
314.05 |
301.25 - 314.05 |
0.1455 times |
Fri 22 August 2025 |
310.95 (0.48%) |
309.95 |
307.05 - 315.65 |
0.1224 times |
Thu 14 August 2025 |
309.45 (0.78%) |
310.50 |
302.00 - 328.00 |
0.2314 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies 544235 are 410.48 and 575.28 | Monthly Target 1 | 280.18 | | Monthly Target 2 | 375.97 | | Monthly Target 3 | 444.98333333333 | | Monthly Target 4 | 540.77 | | Monthly Target 5 | 609.78 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
471.75 (33.36%) |
349.20 |
349.20 - 514.00 |
3.225 times |
Tue 30 September 2025 |
353.75 (16.54%) |
303.60 |
300.00 - 383.80 |
0.9725 times |
Fri 29 August 2025 |
303.55 (-4.21%) |
319.95 |
301.25 - 328.00 |
0.2793 times |
Thu 31 July 2025 |
316.90 (-10.15%) |
359.95 |
307.15 - 367.90 |
0.4526 times |
Mon 30 June 2025 |
352.70 (5.22%) |
330.20 |
320.50 - 373.15 |
0.5546 times |
Fri 30 May 2025 |
335.20 (-1.3%) |
351.60 |
312.10 - 384.80 |
0.4721 times |
Wed 30 April 2025 |
339.60 (-4.42%) |
354.95 |
329.05 - 400.00 |
0.3929 times |
Fri 28 March 2025 |
355.30 (11%) |
331.65 |
294.25 - 382.75 |
0.6266 times |
Fri 28 February 2025 |
320.10 (-25.18%) |
462.95 |
297.30 - 474.35 |
0.6669 times |
Fri 31 January 2025 |
427.80 (-11.04%) |
484.90 |
419.20 - 674.30 |
2.3575 times |
Tue 31 December 2024 |
480.90 (20.75%) |
396.05 |
393.70 - 506.20 |
1.3053 times |
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value | | 5 day DMA | 465.57 | | 12 day DMA | 472.19 | | 20 day DMA | 428.76 | | 35 day DMA | 386.09 | | 50 day DMA | 362.97 | | 100 day DMA | 350.28 | | 150 day DMA | 348.65 | | 200 day DMA | 376.79 | EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.92 | 464.5 | 463.02 | | 12 day EMA | 454.33 | 451.16 | 448.2 | | 20 day EMA | 434.04 | 430.07 | 426.14 | | 35 day EMA | 402.74 | 398.68 | 394.63 | | 50 day EMA | 369.25 | 365.07 | 360.89 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.57 | 464.69 | 466.42 | | 12 day SMA | 472.19 | 468.28 | 458.84 | | 20 day SMA | 428.76 | 423.35 | 418.06 | | 35 day SMA | 386.09 | 381.25 | 376.56 | | 50 day SMA | 362.97 | 359.82 | 356.72 | | 100 day SMA | 350.28 | 348.84 | 347.47 | | 150 day SMA | 348.65 | 347.7 | 346.7 | | 200 day SMA | 376.79 | 376.59 | 376.45 |
|
|
