GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile 544234 are 13.67 and 13.93 | Daily Target 1 | 13.45 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.713333333333 | | Daily Target 4 | 13.89 | | Daily Target 5 | 13.97 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.80 (4.55%) |
13.54 |
13.54 - 13.80 |
0.0316 times |
Mon 20 October 2025 |
13.20 (2.72%) |
13.49 |
13.11 - 13.49 |
2.5427 times |
Fri 17 October 2025 |
12.85 (-0.85%) |
13.40 |
12.40 - 13.40 |
0.2678 times |
Thu 16 October 2025 |
12.96 (-2.56%) |
12.50 |
12.50 - 13.27 |
0.0822 times |
Wed 15 October 2025 |
13.30 (5.39%) |
12.99 |
11.20 - 13.69 |
0.39 times |
Tue 14 October 2025 |
12.62 (-2.92%) |
13.95 |
12.62 - 13.95 |
0.8307 times |
Mon 13 October 2025 |
13.00 (-2.91%) |
13.00 |
12.48 - 13.39 |
0.1202 times |
Fri 10 October 2025 |
13.39 (0.3%) |
13.50 |
12.20 - 13.50 |
2.8737 times |
Thu 09 October 2025 |
13.35 (3.49%) |
13.20 |
12.33 - 13.44 |
2.3993 times |
Wed 08 October 2025 |
12.90 (-4.73%) |
13.50 |
12.83 - 13.50 |
0.4617 times |
Tue 07 October 2025 |
13.54 (-0.37%) |
13.49 |
12.90 - 13.70 |
0.3542 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile 544234 are 13.46 and 14.15 | Weekly Target 1 | 12.88 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.57 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.80 (7.39%) |
13.49 |
13.11 - 13.80 |
0.0597 times |
Fri 17 October 2025 |
12.85 (-4.03%) |
13.00 |
11.20 - 13.95 |
0.0392 times |
Fri 10 October 2025 |
13.39 (2.06%) |
13.00 |
12.20 - 13.74 |
0.1733 times |
Fri 03 October 2025 |
13.12 (-3.53%) |
13.95 |
12.75 - 14.20 |
0.0149 times |
Fri 26 September 2025 |
13.60 (-2.02%) |
13.36 |
12.70 - 14.39 |
1.1352 times |
Thu 18 September 2025 |
13.88 (-2.18%) |
13.50 |
13.39 - 14.46 |
0.356 times |
Fri 12 September 2025 |
14.19 (-0.07%) |
14.45 |
13.25 - 14.45 |
0.4584 times |
Fri 05 September 2025 |
14.20 (4.95%) |
14.00 |
13.50 - 14.50 |
0.0594 times |
Fri 29 August 2025 |
13.53 (-4.11%) |
14.25 |
13.50 - 14.35 |
0.5954 times |
Fri 22 August 2025 |
14.11 (4.6%) |
13.25 |
12.49 - 14.87 |
7.1085 times |
Thu 14 August 2025 |
13.49 (-5.13%) |
14.50 |
12.20 - 14.75 |
0.8308 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile 544234 are 12.5 and 15.45 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 13.05 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 16 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.80 (0.8%) |
12.75 |
11.20 - 14.15 |
0.0809 times |
Tue 30 September 2025 |
13.69 (1.18%) |
14.00 |
12.70 - 14.50 |
0.5823 times |
Fri 29 August 2025 |
13.53 (-0.51%) |
13.10 |
12.20 - 15.00 |
2.8792 times |
Thu 31 July 2025 |
13.60 (-12.54%) |
15.70 |
12.41 - 15.70 |
1.6376 times |
Mon 30 June 2025 |
15.55 (2.1%) |
14.52 |
14.44 - 17.00 |
2.3946 times |
Fri 30 May 2025 |
15.23 (-7.7%) |
16.60 |
15.00 - 17.59 |
0.8841 times |
Wed 30 April 2025 |
16.50 (-4.07%) |
17.63 |
16.22 - 19.00 |
0.6306 times |
Fri 28 March 2025 |
17.20 (-26.71%) |
22.90 |
17.20 - 23.10 |
0.2858 times |
Fri 28 February 2025 |
23.47 (6.63%) |
21.00 |
21.00 - 25.19 |
0.2858 times |
Thu 30 January 2025 |
22.01 (-22.77%) |
28.00 |
22.00 - 31.35 |
0.3393 times |
Tue 31 December 2024 |
28.50 (-8.65%) |
32.76 |
26.51 - 34.47 |
0.2713 times |
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.21 | | 20 day DMA | 13.33 | | 35 day DMA | 13.61 | | 50 day DMA | 13.64 | | 100 day DMA | 14.27 | | 150 day DMA | 15.49 | | 200 day DMA | 18.15 | EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.07 | 13 | | 12 day EMA | 13.27 | 13.17 | 13.16 | | 20 day EMA | 13.35 | 13.3 | 13.31 | | 35 day EMA | 13.45 | 13.43 | 13.44 | | 50 day EMA | 13.59 | 13.58 | 13.6 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 12.99 | 12.95 | | 12 day SMA | 13.21 | 13.15 | 13.15 | | 20 day SMA | 13.33 | 13.34 | 13.38 | | 35 day SMA | 13.61 | 13.61 | 13.62 | | 50 day SMA | 13.64 | 13.64 | 13.65 | | 100 day SMA | 14.27 | 14.29 | 14.32 | | 150 day SMA | 15.49 | 15.55 | 15.63 | | 200 day SMA | 18.15 | 18.24 | 18.34 |
|
|
