GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile 544234 are 16.36 and 16.65 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.596666666667 | | Daily Target 4 | 16.69 | | Daily Target 5 | 16.89 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.50 (0%) |
16.79 |
16.50 - 16.79 |
0.0271 times |
| Tue 29 April 2025 |
16.50 (-1.73%) |
17.09 |
16.22 - 17.09 |
0.9163 times |
| Mon 28 April 2025 |
16.79 (0.9%) |
16.78 |
16.65 - 16.79 |
0.0331 times |
| Fri 25 April 2025 |
16.64 (-3.82%) |
17.30 |
16.45 - 17.30 |
0.3727 times |
| Thu 24 April 2025 |
17.30 (1.94%) |
17.80 |
17.30 - 18.20 |
0.7409 times |
| Tue 22 April 2025 |
16.97 (-2.02%) |
17.55 |
16.97 - 18.10 |
1.7351 times |
| Mon 21 April 2025 |
17.32 (-2.75%) |
18.58 |
17.25 - 18.58 |
0.0928 times |
| Thu 17 April 2025 |
17.81 (-4.76%) |
18.98 |
17.77 - 19.00 |
3.2023 times |
| Wed 16 April 2025 |
18.70 (4.06%) |
17.97 |
17.51 - 18.86 |
2.8572 times |
| Tue 15 April 2025 |
17.97 (3.87%) |
17.65 |
17.65 - 17.97 |
0.0227 times |
| Fri 11 April 2025 |
17.30 (-4.63%) |
17.24 |
17.24 - 18.40 |
0.0625 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile 544234 are 15.93 and 16.8 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 16.12 | | Weekly Target 3 | 16.603333333333 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.50 (-0.84%) |
16.78 |
16.22 - 17.09 |
0.5733 times |
| Fri 25 April 2025 |
16.64 (-6.57%) |
18.58 |
16.45 - 18.58 |
1.727 times |
| Thu 17 April 2025 |
17.81 (2.95%) |
17.65 |
17.51 - 19.00 |
3.5709 times |
| Fri 11 April 2025 |
17.30 (-5.67%) |
18.80 |
17.24 - 18.85 |
0.2274 times |
| Fri 04 April 2025 |
18.34 (6.63%) |
17.63 |
17.00 - 18.70 |
0.734 times |
| Fri 28 March 2025 |
17.20 (-11.34%) |
20.37 |
17.20 - 20.37 |
0.7425 times |
| Fri 21 March 2025 |
19.40 (-2.02%) |
19.40 |
17.89 - 20.50 |
1.8117 times |
| Thu 13 March 2025 |
19.80 (-10%) |
22.44 |
19.80 - 23.10 |
0.2759 times |
| Fri 07 March 2025 |
22.00 (-6.26%) |
22.90 |
21.00 - 22.90 |
0.2667 times |
| Fri 28 February 2025 |
23.47 (2.49%) |
23.36 |
22.46 - 25.19 |
0.0707 times |
| Fri 21 February 2025 |
22.90 (-4.58%) |
24.50 |
21.28 - 25.00 |
1.5276 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile 544234 are 14.97 and 17.75 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 17.24 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.50 (-4.07%) |
17.63 |
16.22 - 19.00 |
1.9917 times |
| Fri 28 March 2025 |
17.20 (-26.71%) |
22.90 |
17.20 - 23.10 |
0.9027 times |
| Fri 28 February 2025 |
23.47 (6.63%) |
21.00 |
21.00 - 25.19 |
0.9027 times |
| Thu 30 January 2025 |
22.01 (-22.77%) |
28.00 |
22.00 - 31.35 |
1.0718 times |
| Tue 31 December 2024 |
28.50 (-8.65%) |
32.76 |
26.51 - 34.47 |
0.857 times |
| Fri 29 November 2024 |
31.20 (2.3%) |
32.00 |
29.96 - 35.99 |
0.4736 times |
| Thu 31 October 2024 |
30.50 (-15.28%) |
37.55 |
29.01 - 39.80 |
0.2436 times |
| Mon 30 September 2024 |
36.00 (-42.93%) |
59.93 |
34.77 - 59.93 |
2.4164 times |
| Fri 30 August 2024 |
63.08 (0%) |
69.88 |
63.08 - 69.88 |
0.1404 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 17.33 | | 20 day DMA | 17.68 | | 35 day DMA | 19.08 | | 50 day DMA | 20.29 | | 100 day DMA | 24.63 | | 150 day DMA | 28.72 | | 200 day DMA | | EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.87 | 17.05 | | 12 day EMA | 17.25 | 17.39 | 17.55 | | 20 day EMA | 17.82 | 17.96 | 18.11 | | 35 day EMA | 18.98 | 19.13 | 19.28 | | 50 day EMA | 20.16 | 20.31 | 20.47 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.84 | 17 | | 12 day SMA | 17.33 | 17.5 | 17.65 | | 20 day SMA | 17.68 | 17.82 | 17.94 | | 35 day SMA | 19.08 | 19.28 | 19.49 | | 50 day SMA | 20.29 | 20.43 | 20.54 | | 100 day SMA | 24.63 | 24.78 | 24.95 | | 150 day SMA | 28.72 | 29 | 29.32 | | 200 day SMA |
|
|
