MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric 544233 are 27.88 and 28.13 | Daily Target 1 | 27.83 | | Daily Target 2 | 27.92 | | Daily Target 3 | 28.083333333333 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.33 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.00 (-1.06%) |
28.00 |
28.00 - 28.25 |
0.1632 times |
Mon 20 October 2025 |
28.30 (3.02%) |
27.47 |
27.47 - 28.51 |
0.0366 times |
Fri 17 October 2025 |
27.47 (-5.24%) |
27.71 |
27.27 - 27.91 |
0.4481 times |
Thu 16 October 2025 |
28.99 (3.39%) |
27.10 |
27.10 - 28.99 |
0.1094 times |
Tue 14 October 2025 |
28.04 (-1.72%) |
29.20 |
26.85 - 29.20 |
1.1281 times |
Mon 13 October 2025 |
28.53 (1.21%) |
28.70 |
28.12 - 28.70 |
0.017 times |
Fri 10 October 2025 |
28.19 (-2.05%) |
30.46 |
28.00 - 31.24 |
5.8135 times |
Thu 09 October 2025 |
28.78 (-2.11%) |
28.01 |
28.00 - 29.20 |
2.0605 times |
Wed 08 October 2025 |
29.40 (0%) |
30.80 |
28.25 - 30.80 |
0.1544 times |
Tue 07 October 2025 |
29.40 (-3.67%) |
29.90 |
29.40 - 29.90 |
0.0693 times |
Mon 06 October 2025 |
30.52 (2.35%) |
30.00 |
29.33 - 30.75 |
0.0182 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric 544233 are 27.74 and 28.78 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 27.993333333333 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.00 (1.93%) |
27.47 |
27.47 - 28.51 |
0.0376 times |
Fri 17 October 2025 |
27.47 (-2.55%) |
28.70 |
26.85 - 29.20 |
0.3203 times |
Fri 10 October 2025 |
28.19 (-5.47%) |
30.00 |
28.00 - 31.24 |
1.5267 times |
Fri 03 October 2025 |
29.82 (1.6%) |
29.85 |
27.55 - 31.00 |
0.1479 times |
Fri 26 September 2025 |
29.35 (-9.64%) |
33.45 |
27.35 - 34.35 |
1.0784 times |
Fri 19 September 2025 |
32.48 (1.69%) |
31.49 |
30.80 - 33.63 |
0.6803 times |
Fri 12 September 2025 |
31.94 (19.18%) |
28.50 |
28.50 - 37.69 |
5.5827 times |
Fri 05 September 2025 |
26.80 (-10.46%) |
28.44 |
26.80 - 30.65 |
0.503 times |
Fri 29 August 2025 |
29.93 (-2.95%) |
31.45 |
29.93 - 32.38 |
0.1153 times |
Fri 22 August 2025 |
30.84 (1.98%) |
30.24 |
29.64 - 30.84 |
0.0079 times |
Thu 14 August 2025 |
30.24 (-0.03%) |
29.65 |
29.06 - 30.24 |
0.186 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric 544233 are 25.23 and 29.62 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 28.696666666667 | | Monthly Target 4 | 30.54 | | Monthly Target 5 | 33.09 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.00 (-0.36%) |
30.74 |
26.85 - 31.24 |
1.1071 times |
Tue 30 September 2025 |
28.10 (-6.11%) |
28.44 |
26.80 - 37.69 |
4.4845 times |
Fri 29 August 2025 |
29.93 (2.99%) |
29.30 |
29.06 - 32.38 |
0.224 times |
Thu 31 July 2025 |
29.06 (-2.32%) |
29.74 |
26.10 - 34.52 |
1.9074 times |
Mon 30 June 2025 |
29.75 (-4.03%) |
32.55 |
28.50 - 34.23 |
0.9333 times |
Fri 30 May 2025 |
31.00 (-8.55%) |
32.21 |
29.75 - 33.85 |
0.0466 times |
Wed 30 April 2025 |
33.90 (23.05%) |
28.88 |
27.47 - 34.06 |
0.4665 times |
Fri 28 March 2025 |
27.55 (-13.15%) |
30.14 |
27.51 - 32.15 |
0.4084 times |
Fri 28 February 2025 |
31.72 (-18.31%) |
40.27 |
31.72 - 40.27 |
0.1788 times |
Fri 31 January 2025 |
38.83 (-21.4%) |
51.87 |
35.19 - 51.87 |
0.2435 times |
Tue 31 December 2024 |
49.40 (-4.71%) |
51.84 |
49.25 - 61.08 |
0.4325 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 28.79 | | 20 day DMA | 29.28 | | 35 day DMA | 30 | | 50 day DMA | 30.08 | | 100 day DMA | 30.51 | | 150 day DMA | 30.83 | | 200 day DMA | 35 | EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.19 | 28.29 | 28.29 | | 12 day EMA | 28.68 | 28.8 | 28.89 | | 20 day EMA | 29.12 | 29.24 | 29.34 | | 35 day EMA | 29.48 | 29.57 | 29.64 | | 50 day EMA | 29.88 | 29.96 | 30.03 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 28.27 | 28.24 | | 12 day SMA | 28.79 | 28.98 | 28.96 | | 20 day SMA | 29.28 | 29.51 | 29.72 | | 35 day SMA | 30 | 30.06 | 30.15 | | 50 day SMA | 30.08 | 30.1 | 30.12 | | 100 day SMA | 30.51 | 30.56 | 30.61 | | 150 day SMA | 30.83 | 30.88 | 30.92 | | 200 day SMA | 35 | 35.11 | 35.23 |
|
|
