MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric 544233 are 27.97 and 29.12 | Daily Target 1 | 27.59 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.743333333333 | | Daily Target 4 | 29.49 | | Daily Target 5 | 29.89 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.08 (-0.85%) |
29.15 |
28.00 - 29.15 |
1.533 times |
Wed 16 April 2025 |
29.33 (1.45%) |
27.48 |
27.47 - 29.35 |
0.5157 times |
Tue 15 April 2025 |
28.91 (-3.28%) |
30.00 |
28.40 - 30.40 |
6.7696 times |
Fri 11 April 2025 |
29.89 (-4.81%) |
31.25 |
29.83 - 31.25 |
0.0283 times |
Wed 09 April 2025 |
31.40 (-1.1%) |
31.40 |
31.40 - 31.40 |
0.5667 times |
Tue 08 April 2025 |
31.75 (4.54%) |
31.75 |
31.75 - 31.75 |
0.0312 times |
Fri 04 April 2025 |
30.37 (5.16%) |
30.37 |
30.37 - 30.37 |
0.1417 times |
Tue 01 April 2025 |
28.88 (4.83%) |
28.88 |
28.88 - 28.88 |
0.0142 times |
Fri 28 March 2025 |
27.55 (-9.73%) |
28.95 |
27.55 - 28.95 |
0.3939 times |
Wed 26 March 2025 |
30.52 (-4.98%) |
30.52 |
30.52 - 30.52 |
0.0057 times |
Tue 25 March 2025 |
32.12 (4.29%) |
29.26 |
29.26 - 32.15 |
36.5401 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric 544233 are 26.81 and 29.74 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 28.983333333333 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.08 (-2.71%) |
30.00 |
27.47 - 30.40 |
0.7693 times |
Fri 11 April 2025 |
29.89 (-1.58%) |
31.75 |
29.83 - 31.75 |
0.0546 times |
Fri 04 April 2025 |
30.37 (10.24%) |
28.88 |
28.88 - 30.37 |
0.0136 times |
Fri 28 March 2025 |
27.55 (-14.25%) |
30.53 |
27.55 - 32.15 |
3.6281 times |
Fri 21 March 2025 |
32.13 (4.69%) |
29.16 |
28.10 - 32.14 |
0.107 times |
Thu 13 March 2025 |
30.69 (6.01%) |
29.53 |
27.51 - 30.69 |
1.3801 times |
Fri 07 March 2025 |
28.95 (-8.73%) |
30.14 |
28.64 - 31.77 |
1.6448 times |
Fri 28 February 2025 |
31.72 (-5.2%) |
33.46 |
31.72 - 36.50 |
1.4617 times |
Thu 20 February 2025 |
33.46 (-1.59%) |
32.30 |
32.30 - 36.50 |
0.6753 times |
Fri 14 February 2025 |
34.00 (-3.41%) |
36.96 |
33.75 - 37.27 |
0.2655 times |
Fri 07 February 2025 |
35.20 (-9.35%) |
40.27 |
35.18 - 40.27 |
0.5572 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric 544233 are 28.28 and 32.56 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 27.12 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 31.4 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.08 (5.55%) |
28.88 |
27.47 - 31.75 |
0.1107 times |
Fri 28 March 2025 |
27.55 (-13.15%) |
30.14 |
27.51 - 32.15 |
0.8933 times |
Fri 28 February 2025 |
31.72 (-18.31%) |
40.27 |
31.72 - 40.27 |
0.3911 times |
Fri 31 January 2025 |
38.83 (-21.4%) |
51.87 |
35.19 - 51.87 |
0.5327 times |
Tue 31 December 2024 |
49.40 (-4.71%) |
51.84 |
49.25 - 61.08 |
0.9461 times |
Fri 29 November 2024 |
51.84 (-6.8%) |
54.51 |
49.88 - 58.40 |
0.2051 times |
Thu 31 October 2024 |
55.62 (-4.68%) |
60.10 |
52.17 - 60.85 |
0.2073 times |
Mon 30 September 2024 |
58.35 (-38.91%) |
90.75 |
53.27 - 90.75 |
5.679 times |
Fri 30 August 2024 |
95.52 (0%) |
106.00 |
95.52 - 106.00 |
0.0348 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 30.05 | | 20 day DMA | 30.09 | | 35 day DMA | 31.43 | | 50 day DMA | 33.85 | | 100 day DMA | 43.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 29.75 | 29.96 | | 12 day EMA | 29.99 | 30.16 | 30.31 | | 20 day EMA | 30.59 | 30.75 | 30.9 | | 35 day EMA | 32.43 | 32.63 | 32.82 | | 50 day EMA | 34.29 | 34.5 | 34.71 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 30.26 | 30.46 | | 12 day SMA | 30.05 | 30.3 | 30.54 | | 20 day SMA | 30.09 | 30.15 | 30.19 | | 35 day SMA | 31.43 | 31.66 | 31.92 | | 50 day SMA | 33.85 | 34.16 | 34.49 | | 100 day SMA | 43.4 | 43.69 | 43.99 | | 150 day SMA | | 200 day SMA |
|
|
