InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding 544232 are 1552.18 and 1615.68 | Daily Target 1 | 1539.62 | | Daily Target 2 | 1564.73 | | Daily Target 3 | 1603.1166666667 | | Daily Target 4 | 1628.23 | | Daily Target 5 | 1666.62 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1589.85 (-1.93%) |
1609.20 |
1578.00 - 1641.50 |
0.9015 times |
| Tue 29 April 2025 |
1621.15 (-0.6%) |
1611.60 |
1611.60 - 1659.15 |
0.2535 times |
| Mon 28 April 2025 |
1631.00 (-2.21%) |
1661.60 |
1629.10 - 1686.35 |
0.4024 times |
| Fri 25 April 2025 |
1667.85 (0.16%) |
1634.55 |
1611.95 - 1700.75 |
0.6773 times |
| Thu 24 April 2025 |
1665.25 (-5.43%) |
1720.05 |
1658.65 - 1740.00 |
0.8628 times |
| Tue 22 April 2025 |
1760.80 (-2.23%) |
1801.00 |
1752.05 - 1855.00 |
1.6395 times |
| Mon 21 April 2025 |
1800.90 (4%) |
1755.95 |
1713.65 - 1842.75 |
2.4519 times |
| Thu 17 April 2025 |
1731.70 (1.63%) |
1731.00 |
1714.80 - 1767.10 |
0.4744 times |
| Wed 16 April 2025 |
1703.85 (1.81%) |
1672.20 |
1670.00 - 1721.60 |
0.919 times |
| Tue 15 April 2025 |
1673.55 (-2.28%) |
1755.85 |
1660.85 - 1759.90 |
1.4177 times |
| Fri 11 April 2025 |
1712.65 (3.4%) |
1793.95 |
1656.90 - 1793.95 |
0.5447 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding 544232 are 1529.75 and 1638.1 | Weekly Target 1 | 1509.72 | | Weekly Target 2 | 1549.78 | | Weekly Target 3 | 1618.0666666667 | | Weekly Target 4 | 1658.13 | | Weekly Target 5 | 1726.42 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1589.85 (-4.68%) |
1661.60 |
1578.00 - 1686.35 |
0.542 times |
| Fri 25 April 2025 |
1667.85 (-3.69%) |
1755.95 |
1611.95 - 1855.00 |
1.96 times |
| Thu 17 April 2025 |
1731.70 (1.11%) |
1755.85 |
1660.85 - 1767.10 |
0.9784 times |
| Fri 11 April 2025 |
1712.65 (8.23%) |
1592.35 |
1576.85 - 1793.95 |
0.7597 times |
| Fri 04 April 2025 |
1582.35 (6.31%) |
1484.95 |
1480.10 - 1670.45 |
0.9804 times |
| Fri 28 March 2025 |
1488.50 (-1.45%) |
1512.00 |
1466.35 - 1552.00 |
0.5708 times |
| Fri 21 March 2025 |
1510.45 (8.46%) |
1398.55 |
1376.95 - 1523.80 |
1.201 times |
| Thu 13 March 2025 |
1392.65 (-6.35%) |
1434.15 |
1390.00 - 1507.90 |
0.6854 times |
| Fri 07 March 2025 |
1487.10 (1.05%) |
1479.15 |
1349.30 - 1526.70 |
1.4018 times |
| Fri 28 February 2025 |
1471.60 (-4.68%) |
1528.95 |
1452.15 - 1571.90 |
0.9205 times |
| Fri 21 February 2025 |
1543.80 (11.43%) |
1389.00 |
1353.70 - 1555.05 |
1.0422 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding 544232 are 1534.98 and 1909.88 | Monthly Target 1 | 1266.75 | | Monthly Target 2 | 1428.3 | | Monthly Target 3 | 1641.65 | | Monthly Target 4 | 1803.2 | | Monthly Target 5 | 2016.55 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1589.85 (6.81%) |
1484.95 |
1480.10 - 1855.00 |
0.4107 times |
| Fri 28 March 2025 |
1488.50 (1.15%) |
1479.15 |
1349.30 - 1552.00 |
0.3036 times |
| Fri 28 February 2025 |
1471.60 (-10.08%) |
1550.80 |
1353.70 - 1675.00 |
0.408 times |
| Fri 31 January 2025 |
1636.55 (-6.98%) |
1769.60 |
1371.90 - 1925.00 |
0.9437 times |
| Tue 31 December 2024 |
1759.40 (15.28%) |
1530.00 |
1501.70 - 1891.75 |
1.0777 times |
| Fri 29 November 2024 |
1526.25 (-13.12%) |
1796.95 |
1392.80 - 1810.00 |
0.8568 times |
| Thu 31 October 2024 |
1756.80 (22.34%) |
1429.95 |
1253.50 - 1769.05 |
1.5895 times |
| Mon 30 September 2024 |
1435.95 (22.55%) |
1176.30 |
1110.65 - 1457.95 |
2.7824 times |
| Fri 30 August 2024 |
1171.75 (0%) |
1222.00 |
1125.65 - 1230.00 |
0.6275 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value | | 5 day DMA | 1635.02 | | 12 day DMA | 1684.58 | | 20 day DMA | 1625.52 | | 35 day DMA | 1547.46 | | 50 day DMA | 1532.05 | | 100 day DMA | 1590.84 | | 150 day DMA | 1556.5 | | 200 day DMA | | EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1635.1 | 1657.72 | 1676 | | 12 day EMA | 1646.23 | 1656.48 | 1662.9 | | 20 day EMA | 1624.05 | 1627.65 | 1628.33 | | 35 day EMA | 1592.72 | 1592.89 | 1591.23 | | 50 day EMA | 1547.23 | 1545.49 | 1542.4 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1635.02 | 1669.21 | 1705.16 | | 12 day SMA | 1684.58 | 1689.98 | 1686.75 | | 20 day SMA | 1625.52 | 1621.55 | 1614.79 | | 35 day SMA | 1547.46 | 1545.27 | 1542.74 | | 50 day SMA | 1532.05 | 1532.79 | 1532.24 | | 100 day SMA | 1590.84 | 1589.6 | 1587.73 | | 150 day SMA | 1556.5 | 1554.42 | 1552.17 | | 200 day SMA |
|
|
