InterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding 544232 are 2332.48 and 2384.28 | Daily Target 1 | 2292.85 | | Daily Target 2 | 2320.3 | | Daily Target 3 | 2344.65 | | Daily Target 4 | 2372.1 | | Daily Target 5 | 2396.45 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2347.75 (0.38%) |
2345.60 |
2317.20 - 2369.00 |
0.4856 times |
Thu 04 December 2025 |
2338.90 (-2.28%) |
2399.95 |
2337.00 - 2404.00 |
0.7202 times |
Wed 03 December 2025 |
2393.50 (-0.5%) |
2424.95 |
2383.60 - 2508.75 |
1.5808 times |
Tue 02 December 2025 |
2405.45 (0.19%) |
2371.30 |
2343.65 - 2432.25 |
0.7459 times |
Mon 01 December 2025 |
2400.85 (0.78%) |
2408.00 |
2393.10 - 2468.00 |
0.8333 times |
Fri 28 November 2025 |
2382.20 (-1.8%) |
2425.60 |
2377.50 - 2447.35 |
1.0717 times |
Thu 27 November 2025 |
2425.75 (-0.77%) |
2443.65 |
2416.55 - 2458.00 |
2.5993 times |
Wed 26 November 2025 |
2444.60 (0.84%) |
2429.95 |
2424.40 - 2460.00 |
0.2426 times |
Tue 25 November 2025 |
2424.35 (-0.11%) |
2430.00 |
2415.00 - 2475.00 |
0.8764 times |
Mon 24 November 2025 |
2427.05 (-2.24%) |
2477.35 |
2405.00 - 2490.00 |
0.8443 times |
Fri 21 November 2025 |
2482.70 (-4.74%) |
2630.05 |
2472.05 - 2630.05 |
1.2606 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding 544232 are 2236.7 and 2428.25 | Weekly Target 1 | 2199.68 | | Weekly Target 2 | 2273.72 | | Weekly Target 3 | 2391.2333333333 | | Weekly Target 4 | 2465.27 | | Weekly Target 5 | 2582.78 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2347.75 (-1.45%) |
2408.00 |
2317.20 - 2508.75 |
0.4578 times |
Fri 28 November 2025 |
2382.20 (-4.05%) |
2477.35 |
2377.50 - 2490.00 |
0.5908 times |
Fri 21 November 2025 |
2482.70 (-3.73%) |
2599.95 |
2472.05 - 2650.95 |
0.5925 times |
Fri 14 November 2025 |
2578.90 (2%) |
2560.55 |
2077.35 - 2756.35 |
1.5865 times |
Fri 07 November 2025 |
2528.25 (20.26%) |
2117.00 |
2105.30 - 2619.05 |
3.9488 times |
Fri 31 October 2025 |
2102.30 (4.25%) |
2069.00 |
2041.10 - 2188.25 |
0.5456 times |
Thu 23 October 2025 |
2016.65 (2.4%) |
2019.90 |
1950.05 - 2087.45 |
0.21 times |
Fri 17 October 2025 |
1969.40 (1.19%) |
1976.15 |
1835.45 - 2005.80 |
0.6573 times |
Fri 10 October 2025 |
1946.15 (0.76%) |
1933.00 |
1870.10 - 2031.45 |
0.7234 times |
Fri 03 October 2025 |
1931.55 (-1.52%) |
1932.50 |
1900.00 - 1995.00 |
0.6872 times |
Fri 26 September 2025 |
1961.35 (-6.77%) |
2080.05 |
1945.15 - 2105.95 |
0.3544 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding 544232 are 2236.7 and 2428.25 | Monthly Target 1 | 2199.68 | | Monthly Target 2 | 2273.72 | | Monthly Target 3 | 2391.2333333333 | | Monthly Target 4 | 2465.27 | | Monthly Target 5 | 2582.78 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2347.75 (-1.45%) |
2408.00 |
2317.20 - 2508.75 |
0.1121 times |
Fri 28 November 2025 |
2382.20 (13.31%) |
2117.00 |
2077.35 - 2756.35 |
1.645 times |
Fri 31 October 2025 |
2102.30 (9.61%) |
1910.00 |
1835.45 - 2188.25 |
0.6153 times |
Tue 30 September 2025 |
1917.90 (-7.4%) |
2090.00 |
1900.00 - 2201.00 |
0.5029 times |
Fri 29 August 2025 |
2071.25 (-5.96%) |
2287.00 |
1990.00 - 2299.65 |
0.5094 times |
Thu 31 July 2025 |
2202.55 (0.28%) |
2216.00 |
2105.00 - 2410.00 |
0.4435 times |
Mon 30 June 2025 |
2196.35 (-3.01%) |
2318.75 |
1985.00 - 2371.00 |
0.9739 times |
Fri 30 May 2025 |
2264.40 (42.43%) |
1600.05 |
1571.10 - 2295.00 |
2.8842 times |
Wed 30 April 2025 |
1589.85 (6.81%) |
1484.95 |
1480.10 - 1855.00 |
1.3304 times |
Fri 28 March 2025 |
1488.50 (1.15%) |
1479.15 |
1349.30 - 1552.00 |
0.9834 times |
Fri 28 February 2025 |
1471.60 (-10.08%) |
1550.80 |
1353.70 - 1675.00 |
1.3217 times |
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value | | 5 day DMA | 2377.29 | | 12 day DMA | 2423.28 | | 20 day DMA | 2488.44 | | 35 day DMA | 2299.32 | | 50 day DMA | 2198.93 | | 100 day DMA | 2178.18 | | 150 day DMA | 2130.87 | | 200 day DMA | 1981.22 | EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2372.7 | 2385.18 | 2408.31 | | 12 day EMA | 2404.06 | 2414.3 | 2428.01 | | 20 day EMA | 2390.27 | 2394.74 | 2400.61 | | 35 day EMA | 2320.11 | 2318.48 | 2317.28 | | 50 day EMA | 2208.72 | 2203.05 | 2197.51 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2377.29 | 2384.18 | 2401.55 | | 12 day SMA | 2423.28 | 2444.06 | 2467.77 | | 20 day SMA | 2488.44 | 2480.72 | 2472.83 | | 35 day SMA | 2299.32 | 2286.22 | 2275 | | 50 day SMA | 2198.93 | 2194.05 | 2190.25 | | 100 day SMA | 2178.18 | 2177.32 | 2176.66 | | 150 day SMA | 2130.87 | 2126.1 | 2121.62 | | 200 day SMA | 1981.22 | 1977.14 | 1973.63 |
|
|
