SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree 544230 are 85.39 and 86.61 | Daily Target 1 | 84.55 | | Daily Target 2 | 85.01 | | Daily Target 3 | 85.77 | | Daily Target 4 | 86.23 | | Daily Target 5 | 86.99 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.47 (0.05%) |
85.43 |
85.31 - 86.53 |
0.1947 times |
Mon 20 October 2025 |
85.43 (0.51%) |
84.11 |
84.11 - 86.95 |
1.1579 times |
Fri 17 October 2025 |
85.00 (-0.71%) |
86.50 |
84.95 - 86.50 |
0.5446 times |
Thu 16 October 2025 |
85.61 (-0.08%) |
86.26 |
85.49 - 86.75 |
1.0746 times |
Wed 15 October 2025 |
85.68 (0.25%) |
84.02 |
84.02 - 86.88 |
0.2146 times |
Tue 14 October 2025 |
85.47 (-1.76%) |
86.07 |
84.90 - 87.48 |
1.3623 times |
Mon 13 October 2025 |
87.00 (-0.1%) |
87.17 |
86.06 - 87.37 |
1.0627 times |
Fri 10 October 2025 |
87.09 (0%) |
87.00 |
85.15 - 87.90 |
3.0524 times |
Thu 09 October 2025 |
87.09 (0.68%) |
86.71 |
85.76 - 87.90 |
0.9437 times |
Wed 08 October 2025 |
86.50 (0.83%) |
85.15 |
85.15 - 87.40 |
0.3926 times |
Tue 07 October 2025 |
85.79 (-2.46%) |
87.77 |
85.31 - 88.00 |
1.9007 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree 544230 are 84.79 and 87.63 | Weekly Target 1 | 82.67 | | Weekly Target 2 | 84.07 | | Weekly Target 3 | 85.51 | | Weekly Target 4 | 86.91 | | Weekly Target 5 | 88.35 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.47 (0.55%) |
84.11 |
84.11 - 86.95 |
0.1225 times |
Fri 17 October 2025 |
85.00 (-2.4%) |
87.17 |
84.02 - 87.48 |
0.3857 times |
Fri 10 October 2025 |
87.09 (-1.48%) |
90.00 |
85.15 - 90.00 |
0.6319 times |
Fri 03 October 2025 |
88.40 (2.22%) |
84.59 |
84.59 - 90.32 |
1.6343 times |
Fri 26 September 2025 |
86.48 (-3.61%) |
89.83 |
85.96 - 91.44 |
0.5923 times |
Fri 19 September 2025 |
89.72 (0.1%) |
90.07 |
88.54 - 91.50 |
1.2877 times |
Fri 12 September 2025 |
89.63 (0.79%) |
89.81 |
88.50 - 91.00 |
1.1291 times |
Fri 05 September 2025 |
88.93 (0.36%) |
91.00 |
88.50 - 91.00 |
0.9187 times |
Fri 29 August 2025 |
88.61 (-3.87%) |
93.11 |
88.04 - 95.00 |
1.2721 times |
Fri 22 August 2025 |
92.18 (-1.01%) |
92.75 |
90.01 - 98.17 |
2.0257 times |
Thu 14 August 2025 |
93.12 (4%) |
90.20 |
89.81 - 97.14 |
1.1553 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree 544230 are 81.6 and 87.9 | Monthly Target 1 | 80.3 | | Monthly Target 2 | 82.89 | | Monthly Target 3 | 86.603333333333 | | Monthly Target 4 | 89.19 | | Monthly Target 5 | 92.9 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
85.47 (-1.08%) |
87.20 |
84.02 - 90.32 |
0.4355 times |
Tue 30 September 2025 |
86.40 (-2.49%) |
91.00 |
84.59 - 91.50 |
0.6983 times |
Fri 29 August 2025 |
88.61 (-5.08%) |
94.35 |
88.04 - 98.17 |
1.0005 times |
Thu 31 July 2025 |
93.35 (-4.87%) |
99.00 |
92.30 - 102.24 |
0.693 times |
Mon 30 June 2025 |
98.13 (3.38%) |
95.99 |
94.11 - 108.16 |
1.4164 times |
Fri 30 May 2025 |
94.92 (8.33%) |
89.00 |
82.20 - 99.00 |
0.8977 times |
Wed 30 April 2025 |
87.62 (8.93%) |
82.05 |
81.22 - 94.16 |
1.2894 times |
Fri 28 March 2025 |
80.44 (-18.91%) |
99.55 |
80.27 - 103.15 |
1.2155 times |
Fri 28 February 2025 |
99.20 (-15.18%) |
116.00 |
98.80 - 120.90 |
1.1291 times |
Fri 31 January 2025 |
116.95 (-8.38%) |
129.00 |
110.05 - 135.00 |
1.2246 times |
Tue 31 December 2024 |
127.65 (-8.69%) |
139.85 |
124.70 - 152.80 |
3.5416 times |
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value | | 5 day DMA | 85.44 | | 12 day DMA | 86.17 | | 20 day DMA | 86.88 | | 35 day DMA | 88.05 | | 50 day DMA | 89.14 | | 100 day DMA | 93.27 | | 150 day DMA | 92.53 | | 200 day DMA | 98.39 | EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.56 | 85.6 | 85.68 | | 12 day EMA | 86.17 | 86.3 | 86.46 | | 20 day EMA | 86.84 | 86.98 | 87.14 | | 35 day EMA | 87.92 | 88.06 | 88.22 | | 50 day EMA | 88.99 | 89.13 | 89.28 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.44 | 85.44 | 85.75 | | 12 day SMA | 86.17 | 86.42 | 86.68 | | 20 day SMA | 86.88 | 87.12 | 87.33 | | 35 day SMA | 88.05 | 88.18 | 88.27 | | 50 day SMA | 89.14 | 89.22 | 89.34 | | 100 day SMA | 93.27 | 93.37 | 93.47 | | 150 day SMA | 92.53 | 92.61 | 92.68 | | 200 day SMA | 98.39 | 98.61 | 98.84 |
|
|
