SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree 544230 are 88.59 and 90.34 | Daily Target 1 | 87.29 | | Daily Target 2 | 88.14 | | Daily Target 3 | 89.043333333333 | | Daily Target 4 | 89.89 | | Daily Target 5 | 90.79 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.98 (0.23%) |
88.50 |
88.20 - 89.95 |
0.4716 times |
Wed 16 April 2025 |
88.78 (1.29%) |
87.25 |
87.25 - 90.39 |
0.5722 times |
Tue 15 April 2025 |
87.65 (1.79%) |
85.90 |
85.90 - 88.60 |
0.6287 times |
Fri 11 April 2025 |
86.11 (-0.73%) |
86.70 |
85.05 - 89.99 |
1.0565 times |
Wed 09 April 2025 |
86.74 (-2.15%) |
88.90 |
85.30 - 88.90 |
0.6834 times |
Tue 08 April 2025 |
88.65 (4.77%) |
87.79 |
85.41 - 89.10 |
0.732 times |
Fri 04 April 2025 |
84.61 (-3.52%) |
86.07 |
83.50 - 88.80 |
2.9275 times |
Wed 02 April 2025 |
87.70 (3.18%) |
84.00 |
82.51 - 88.01 |
0.7032 times |
Tue 01 April 2025 |
85.00 (5.67%) |
82.05 |
81.22 - 86.99 |
0.4563 times |
Fri 28 March 2025 |
80.44 (-7.03%) |
84.50 |
80.27 - 86.00 |
1.7687 times |
Wed 26 March 2025 |
86.52 (-4.15%) |
91.80 |
85.00 - 92.12 |
0.969 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree 544230 are 87.44 and 91.93 | Weekly Target 1 | 83.93 | | Weekly Target 2 | 86.46 | | Weekly Target 3 | 88.423333333333 | | Weekly Target 4 | 90.95 | | Weekly Target 5 | 92.91 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.98 (3.33%) |
85.90 |
85.90 - 90.39 |
0.573 times |
Fri 11 April 2025 |
86.11 (1.77%) |
87.79 |
85.05 - 89.99 |
0.8469 times |
Fri 04 April 2025 |
84.61 (5.18%) |
82.05 |
81.22 - 88.80 |
1.4003 times |
Fri 28 March 2025 |
80.44 (-14.69%) |
96.00 |
80.27 - 97.23 |
1.9868 times |
Fri 21 March 2025 |
94.29 (2.75%) |
92.00 |
88.04 - 96.50 |
1.0215 times |
Thu 13 March 2025 |
91.77 (-7.8%) |
102.50 |
91.10 - 103.15 |
0.9088 times |
Fri 07 March 2025 |
99.53 (0.33%) |
99.55 |
94.00 - 100.80 |
0.5677 times |
Fri 28 February 2025 |
99.20 (-7.29%) |
106.80 |
98.80 - 106.80 |
0.591 times |
Fri 21 February 2025 |
107.00 (3.53%) |
104.00 |
101.70 - 120.00 |
1.3616 times |
Fri 14 February 2025 |
103.35 (-11.44%) |
116.45 |
101.25 - 118.05 |
0.7425 times |
Fri 07 February 2025 |
116.70 (-0.21%) |
116.00 |
113.10 - 120.90 |
1.4706 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree 544230 are 85.1 and 94.27 | Monthly Target 1 | 77.69 | | Monthly Target 2 | 83.34 | | Monthly Target 3 | 86.863333333333 | | Monthly Target 4 | 92.51 | | Monthly Target 5 | 96.03 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.98 (10.62%) |
82.05 |
81.22 - 90.39 |
0.1817 times |
Fri 28 March 2025 |
80.44 (-18.91%) |
99.55 |
80.27 - 103.15 |
0.289 times |
Fri 28 February 2025 |
99.20 (-15.18%) |
116.00 |
98.80 - 120.90 |
0.2685 times |
Fri 31 January 2025 |
116.95 (-8.38%) |
129.00 |
110.05 - 135.00 |
0.2912 times |
Tue 31 December 2024 |
127.65 (-8.69%) |
139.85 |
124.70 - 152.80 |
0.8421 times |
Fri 29 November 2024 |
139.80 (7.62%) |
127.55 |
117.75 - 144.90 |
0.5721 times |
Thu 31 October 2024 |
129.90 (-15.81%) |
156.00 |
123.45 - 156.70 |
0.7525 times |
Mon 30 September 2024 |
154.30 (-2.12%) |
157.05 |
151.15 - 174.60 |
3.1972 times |
Fri 30 August 2024 |
157.65 (0%) |
212.80 |
156.70 - 218.80 |
2.6057 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value | | 5 day DMA | 87.65 | | 12 day DMA | 86.79 | | 20 day DMA | 89.04 | | 35 day DMA | 94.16 | | 50 day DMA | 100.09 | | 100 day DMA | 114.34 | | 150 day DMA | 124.85 | | 200 day DMA | | EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.04 | 87.57 | 86.96 | | 12 day EMA | 88.29 | 88.17 | 88.06 | | 20 day EMA | 90.16 | 90.28 | 90.44 | | 35 day EMA | 95.1 | 95.46 | 95.85 | | 50 day EMA | 100.5 | 100.97 | 101.47 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.65 | 87.59 | 86.75 | | 12 day SMA | 86.79 | 87.14 | 87.6 | | 20 day SMA | 89.04 | 89.32 | 89.8 | | 35 day SMA | 94.16 | 94.87 | 95.29 | | 50 day SMA | 100.09 | 100.58 | 101.18 | | 100 day SMA | 114.34 | 114.7 | 115.09 | | 150 day SMA | 124.85 | 125.35 | 125.81 | | 200 day SMA |
|
|
