SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree 544230 are 89.25 and 91.75 | Daily Target 1 | 87.33 | | Daily Target 2 | 88.67 | | Daily Target 3 | 89.833333333333 | | Daily Target 4 | 91.17 | | Daily Target 5 | 92.33 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.00 (0.22%) |
89.01 |
88.50 - 91.00 |
1.2242 times |
Mon 01 September 2025 |
89.80 (1.34%) |
91.00 |
89.32 - 91.00 |
0.079 times |
Fri 29 August 2025 |
88.61 (-0.96%) |
91.23 |
88.05 - 91.23 |
0.5163 times |
Thu 28 August 2025 |
89.47 (-3.32%) |
91.54 |
88.04 - 92.59 |
2.6695 times |
Tue 26 August 2025 |
92.54 (-1.55%) |
94.04 |
92.00 - 94.04 |
0.3178 times |
Mon 25 August 2025 |
94.00 (1.97%) |
93.11 |
92.97 - 95.00 |
0.1098 times |
Fri 22 August 2025 |
92.18 (-1.49%) |
91.30 |
91.30 - 94.49 |
0.6358 times |
Thu 21 August 2025 |
93.57 (-1.06%) |
94.55 |
93.11 - 94.65 |
0.6299 times |
Wed 20 August 2025 |
94.57 (0.21%) |
94.00 |
92.33 - 94.92 |
1.0767 times |
Tue 19 August 2025 |
94.37 (3.86%) |
90.86 |
90.71 - 98.17 |
2.741 times |
Mon 18 August 2025 |
90.86 (-2.43%) |
92.75 |
90.01 - 93.37 |
0.6707 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree 544230 are 88 and 90.5 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 88.67 | | Weekly Target 3 | 89.833333333333 | | Weekly Target 4 | 91.17 | | Weekly Target 5 | 92.33 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.00 (1.57%) |
91.00 |
88.50 - 91.00 |
0.4363 times |
Fri 29 August 2025 |
88.61 (-3.87%) |
93.11 |
88.04 - 95.00 |
1.2096 times |
Fri 22 August 2025 |
92.18 (-1.01%) |
92.75 |
90.01 - 98.17 |
1.9262 times |
Thu 14 August 2025 |
93.12 (4%) |
90.20 |
89.81 - 97.14 |
1.0986 times |
Fri 08 August 2025 |
89.54 (-4.45%) |
93.16 |
88.88 - 95.50 |
1.1132 times |
Fri 01 August 2025 |
93.71 (-0.85%) |
96.97 |
92.30 - 96.97 |
0.4283 times |
Fri 25 July 2025 |
94.51 (-5.91%) |
100.00 |
94.11 - 100.00 |
1.0033 times |
Fri 18 July 2025 |
100.45 (5.12%) |
96.01 |
94.97 - 102.24 |
1.471 times |
Fri 11 July 2025 |
95.56 (-1.89%) |
97.20 |
94.17 - 98.99 |
0.4546 times |
Fri 04 July 2025 |
97.40 (-0.63%) |
98.50 |
97.00 - 101.50 |
0.859 times |
Fri 27 June 2025 |
98.02 (3.45%) |
96.00 |
94.17 - 99.50 |
0.822 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree 544230 are 88 and 90.5 | Monthly Target 1 | 87.33 | | Monthly Target 2 | 88.67 | | Monthly Target 3 | 89.833333333333 | | Monthly Target 4 | 91.17 | | Monthly Target 5 | 92.33 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.00 (1.57%) |
91.00 |
88.50 - 91.00 |
0.0622 times |
Fri 29 August 2025 |
88.61 (-5.08%) |
94.35 |
88.04 - 98.17 |
0.8014 times |
Thu 31 July 2025 |
93.35 (-4.87%) |
99.00 |
92.30 - 102.24 |
0.5551 times |
Mon 30 June 2025 |
98.13 (3.38%) |
95.99 |
94.11 - 108.16 |
1.1345 times |
Fri 30 May 2025 |
94.92 (8.33%) |
89.00 |
82.20 - 99.00 |
0.719 times |
Wed 30 April 2025 |
87.62 (8.93%) |
82.05 |
81.22 - 94.16 |
1.0327 times |
Fri 28 March 2025 |
80.44 (-18.91%) |
99.55 |
80.27 - 103.15 |
0.9736 times |
Fri 28 February 2025 |
99.20 (-15.18%) |
116.00 |
98.80 - 120.90 |
0.9043 times |
Fri 31 January 2025 |
116.95 (-8.38%) |
129.00 |
110.05 - 135.00 |
0.9808 times |
Tue 31 December 2024 |
127.65 (-8.69%) |
139.85 |
124.70 - 152.80 |
2.8366 times |
Fri 29 November 2024 |
139.80 (7.62%) |
127.55 |
117.75 - 144.90 |
1.9273 times |
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value | | 5 day DMA | 90.08 | | 12 day DMA | 91.92 | | 20 day DMA | 91.52 | | 35 day DMA | 93.63 | | 50 day DMA | 94.73 | | 100 day DMA | 94.16 | | 150 day DMA | 97.92 | | 200 day DMA | 105.91 | EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.29 | 90.44 | 90.76 | | 12 day EMA | 91.24 | 91.46 | 91.76 | | 20 day EMA | 91.96 | 92.17 | 92.42 | | 35 day EMA | 93.24 | 93.43 | 93.64 | | 50 day EMA | 94.57 | 94.76 | 94.96 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.08 | 90.88 | 91.36 | | 12 day SMA | 91.92 | 92.04 | 92.13 | | 20 day SMA | 91.52 | 91.7 | 91.88 | | 35 day SMA | 93.63 | 93.79 | 93.96 | | 50 day SMA | 94.73 | 94.82 | 94.98 | | 100 day SMA | 94.16 | 94.11 | 94.01 | | 150 day SMA | 97.92 | 98.11 | 98.29 | | 200 day SMA | 105.91 | 106.12 | 106.32 |
|
|
