UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 120.68 and 123.18 | Daily Target 1 | 118.87 | | Daily Target 2 | 119.98 | | Daily Target 3 | 121.36666666667 | | Daily Target 4 | 122.48 | | Daily Target 5 | 123.87 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
121.10 (-1.42%) |
120.80 |
120.25 - 122.75 |
0.2918 times |
| Tue 29 April 2025 |
122.85 (-0.81%) |
125.30 |
122.20 - 126.85 |
1.1242 times |
| Mon 28 April 2025 |
123.85 (1.06%) |
120.00 |
120.00 - 124.70 |
0.1536 times |
| Fri 25 April 2025 |
122.55 (-3.96%) |
130.95 |
121.10 - 130.95 |
0.663 times |
| Thu 24 April 2025 |
127.60 (-1.39%) |
128.00 |
127.35 - 132.05 |
0.5887 times |
| Tue 22 April 2025 |
129.40 (1.85%) |
129.85 |
126.60 - 132.75 |
1.1042 times |
| Mon 21 April 2025 |
127.05 (0.16%) |
126.85 |
126.35 - 127.60 |
0.5866 times |
| Thu 17 April 2025 |
126.85 (-2.12%) |
105.00 |
105.00 - 131.45 |
3.4583 times |
| Wed 16 April 2025 |
129.60 (-0.31%) |
129.05 |
128.20 - 132.70 |
1.5834 times |
| Tue 15 April 2025 |
130.00 (4.63%) |
126.50 |
126.50 - 130.15 |
0.4463 times |
| Fri 11 April 2025 |
124.25 (3.67%) |
128.80 |
122.25 - 128.80 |
0.443 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 120.55 and 127.4 | Weekly Target 1 | 115.8 | | Weekly Target 2 | 118.45 | | Weekly Target 3 | 122.65 | | Weekly Target 4 | 125.3 | | Weekly Target 5 | 129.5 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
121.10 (-1.18%) |
120.00 |
120.00 - 126.85 |
0.1936 times |
| Fri 25 April 2025 |
122.55 (-3.39%) |
126.85 |
121.10 - 132.75 |
0.363 times |
| Thu 17 April 2025 |
126.85 (2.09%) |
126.50 |
105.00 - 132.70 |
0.6771 times |
| Fri 11 April 2025 |
124.25 (-0.44%) |
125.55 |
118.65 - 128.80 |
0.3073 times |
| Fri 04 April 2025 |
124.80 (4.74%) |
119.30 |
119.30 - 132.20 |
1.1489 times |
| Fri 28 March 2025 |
119.15 (-3.68%) |
125.05 |
118.00 - 138.85 |
0.5692 times |
| Fri 21 March 2025 |
123.70 (14.06%) |
109.50 |
108.90 - 125.30 |
1.8134 times |
| Thu 13 March 2025 |
108.45 (-3.43%) |
112.00 |
100.15 - 113.90 |
0.9486 times |
| Fri 07 March 2025 |
112.30 (5.2%) |
107.05 |
96.30 - 116.15 |
1.2749 times |
| Fri 28 February 2025 |
106.75 (-8.96%) |
116.95 |
106.00 - 117.45 |
2.704 times |
| Fri 21 February 2025 |
117.25 (-0.8%) |
117.65 |
113.05 - 123.80 |
1.0921 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 113.05 and 140.8 | Monthly Target 1 | 91.87 | | Monthly Target 2 | 106.48 | | Monthly Target 3 | 119.61666666667 | | Monthly Target 4 | 134.23 | | Monthly Target 5 | 147.37 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
121.10 (1.64%) |
119.30 |
105.00 - 132.75 |
0.2571 times |
| Fri 28 March 2025 |
119.15 (11.62%) |
107.05 |
96.30 - 138.85 |
0.4402 times |
| Fri 28 February 2025 |
106.75 (-26.2%) |
156.55 |
106.00 - 164.40 |
0.6307 times |
| Fri 31 January 2025 |
144.65 (-14.18%) |
168.55 |
125.70 - 174.95 |
0.378 times |
| Tue 31 December 2024 |
168.55 (-5.23%) |
179.75 |
161.00 - 197.50 |
0.7022 times |
| Fri 29 November 2024 |
177.85 (-10.2%) |
200.00 |
171.35 - 219.95 |
0.7948 times |
| Thu 31 October 2024 |
198.05 (-6.05%) |
213.00 |
191.05 - 223.80 |
0.7024 times |
| Mon 30 September 2024 |
210.80 (-3.85%) |
222.50 |
190.70 - 250.70 |
1.9076 times |
| Fri 30 August 2024 |
219.25 (0%) |
215.70 |
186.50 - 264.00 |
3.1872 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value | | 5 day DMA | 123.59 | | 12 day DMA | 125.41 | | 20 day DMA | 125.96 | | 35 day DMA | 119.52 | | 50 day DMA | 121.07 | | 100 day DMA | 143.39 | | 150 day DMA | 163.63 | | 200 day DMA | | EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.35 | 124.47 | 125.28 | | 12 day EMA | 124.42 | 125.02 | 125.42 | | 20 day EMA | 124.15 | 124.47 | 124.64 | | 35 day EMA | 124.54 | 124.74 | 124.85 | | 50 day EMA | 123.66 | 123.76 | 123.8 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.59 | 125.25 | 126.09 | | 12 day SMA | 125.41 | 125.48 | 125.65 | | 20 day SMA | 125.96 | 126.09 | 125.98 | | 35 day SMA | 119.52 | 119.18 | 118.96 | | 50 day SMA | 121.07 | 121.79 | 122.47 | | 100 day SMA | 143.39 | 143.93 | 144.43 | | 150 day SMA | 163.63 | 164.34 | 165.02 | | 200 day SMA |
|
|
