UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 146.48 and 150.63 | Daily Target 1 | 145.35 | | Daily Target 2 | 147.6 | | Daily Target 3 | 149.5 | | Daily Target 4 | 151.75 | | Daily Target 5 | 153.65 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
149.85 (0.57%) |
150.95 |
147.25 - 151.40 |
0.58 times |
Tue 02 September 2025 |
149.00 (6.7%) |
144.20 |
142.30 - 149.90 |
2.9351 times |
Mon 01 September 2025 |
139.65 (6.89%) |
131.90 |
131.90 - 140.15 |
0.9119 times |
Fri 29 August 2025 |
130.65 (-1.73%) |
132.85 |
130.05 - 134.55 |
0.4954 times |
Thu 28 August 2025 |
132.95 (-1.37%) |
136.65 |
132.40 - 136.80 |
0.5658 times |
Tue 26 August 2025 |
134.80 (-2.11%) |
137.70 |
134.00 - 138.05 |
0.1117 times |
Mon 25 August 2025 |
137.70 (-2.31%) |
143.95 |
137.05 - 143.95 |
0.768 times |
Fri 22 August 2025 |
140.95 (-1.12%) |
143.60 |
140.50 - 144.15 |
0.2389 times |
Thu 21 August 2025 |
142.55 (-1.04%) |
144.10 |
142.10 - 148.10 |
0.8598 times |
Wed 20 August 2025 |
144.05 (2.24%) |
141.55 |
138.80 - 145.00 |
2.5334 times |
Tue 19 August 2025 |
140.90 (4.25%) |
134.05 |
133.55 - 144.50 |
3.1379 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 140.88 and 160.38 | Weekly Target 1 | 124.88 | | Weekly Target 2 | 137.37 | | Weekly Target 3 | 144.38333333333 | | Weekly Target 4 | 156.87 | | Weekly Target 5 | 163.88 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
149.85 (14.7%) |
131.90 |
131.90 - 151.40 |
1.4362 times |
Fri 29 August 2025 |
130.65 (-7.31%) |
143.95 |
130.05 - 143.95 |
0.6297 times |
Fri 22 August 2025 |
140.95 (12.27%) |
129.50 |
128.55 - 148.10 |
2.4764 times |
Thu 14 August 2025 |
125.55 (7.08%) |
116.10 |
116.10 - 132.25 |
0.8592 times |
Fri 08 August 2025 |
117.25 (-1.59%) |
119.15 |
113.70 - 120.50 |
0.6898 times |
Fri 01 August 2025 |
119.15 (-3.13%) |
122.75 |
116.60 - 124.85 |
0.7803 times |
Fri 25 July 2025 |
123.00 (-4.5%) |
128.10 |
122.50 - 130.10 |
0.6472 times |
Fri 18 July 2025 |
128.80 (5.31%) |
123.00 |
121.55 - 135.70 |
1.1979 times |
Fri 11 July 2025 |
122.30 (0.62%) |
120.60 |
120.60 - 125.60 |
0.5678 times |
Fri 04 July 2025 |
121.55 (-1.34%) |
123.95 |
120.75 - 127.15 |
0.7156 times |
Fri 27 June 2025 |
123.20 (0.12%) |
121.60 |
121.60 - 128.50 |
0.6301 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 140.88 and 160.38 | Monthly Target 1 | 124.88 | | Monthly Target 2 | 137.37 | | Monthly Target 3 | 144.38333333333 | | Monthly Target 4 | 156.87 | | Monthly Target 5 | 163.88 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
149.85 (14.7%) |
131.90 |
131.90 - 151.40 |
0.342 times |
Fri 29 August 2025 |
130.65 (9.19%) |
121.00 |
113.70 - 148.10 |
1.1233 times |
Thu 31 July 2025 |
119.65 (-5.04%) |
126.25 |
116.60 - 135.70 |
0.8974 times |
Mon 30 June 2025 |
126.00 (-5.94%) |
133.95 |
121.60 - 147.80 |
0.8488 times |
Fri 30 May 2025 |
133.95 (10.61%) |
121.70 |
118.65 - 143.95 |
1.2841 times |
Wed 30 April 2025 |
121.10 (1.64%) |
119.30 |
105.00 - 132.75 |
0.5876 times |
Fri 28 March 2025 |
119.15 (11.62%) |
107.05 |
96.30 - 138.85 |
1.0062 times |
Fri 28 February 2025 |
106.75 (-26.2%) |
156.55 |
106.00 - 164.40 |
1.4415 times |
Fri 31 January 2025 |
144.65 (-14.18%) |
168.55 |
125.70 - 174.95 |
0.8639 times |
Tue 31 December 2024 |
168.55 (-5.23%) |
179.75 |
161.00 - 197.50 |
1.6051 times |
Fri 29 November 2024 |
177.85 (-10.2%) |
200.00 |
171.35 - 219.95 |
1.8167 times |
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value | | 5 day DMA | 140.42 | | 12 day DMA | 139.85 | | 20 day DMA | 132.59 | | 35 day DMA | 129.35 | | 50 day DMA | 127.52 | | 100 day DMA | 129.4 | | 150 day DMA | 128.77 | | 200 day DMA | 140.72 | EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.5 | 140.33 | 135.99 | | 12 day EMA | 138.63 | 136.59 | 134.34 | | 20 day EMA | 135.21 | 133.67 | 132.06 | | 35 day EMA | 131.83 | 130.77 | 129.7 | | 50 day EMA | 128.75 | 127.89 | 127.03 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.42 | 137.41 | 135.15 | | 12 day SMA | 139.85 | 137.83 | 136.2 | | 20 day SMA | 132.59 | 130.98 | 129.49 | | 35 day SMA | 129.35 | 128.57 | 127.8 | | 50 day SMA | 127.52 | 127.01 | 126.49 | | 100 day SMA | 129.4 | 129.18 | 129 | | 150 day SMA | 128.77 | 128.81 | 128.84 | | 200 day SMA | 140.72 | 140.95 | 141.22 |
|
|
