UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 129.55 and 134.8 | Daily Target 1 | 128.58 | | Daily Target 2 | 130.52 | | Daily Target 3 | 133.83333333333 | | Daily Target 4 | 135.77 | | Daily Target 5 | 139.08 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.45 (-2.65%) |
136.00 |
131.90 - 137.15 |
1.0643 times |
Tue 21 October 2025 |
136.05 (3.26%) |
132.95 |
131.90 - 137.70 |
0.8709 times |
Mon 20 October 2025 |
131.75 (0.42%) |
130.05 |
130.05 - 131.85 |
0.546 times |
Fri 17 October 2025 |
131.20 (-1.39%) |
131.05 |
130.45 - 133.50 |
1.4025 times |
Thu 16 October 2025 |
133.05 (-0.45%) |
133.25 |
132.05 - 135.50 |
0.5432 times |
Wed 15 October 2025 |
133.65 (2.37%) |
130.70 |
130.70 - 133.70 |
0.6206 times |
Tue 14 October 2025 |
130.55 (-2.61%) |
133.85 |
129.95 - 135.25 |
1.2896 times |
Mon 13 October 2025 |
134.05 (-2.22%) |
135.25 |
133.95 - 137.00 |
1.596 times |
Fri 10 October 2025 |
137.10 (0.62%) |
143.00 |
135.50 - 143.00 |
0.9384 times |
Thu 09 October 2025 |
136.25 (-0.29%) |
136.65 |
135.00 - 137.50 |
1.1283 times |
Wed 08 October 2025 |
136.65 (-1.87%) |
139.25 |
136.05 - 140.40 |
2.645 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 131.25 and 138.9 | Weekly Target 1 | 125.75 | | Weekly Target 2 | 129.1 | | Weekly Target 3 | 133.4 | | Weekly Target 4 | 136.75 | | Weekly Target 5 | 141.05 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.45 (0.95%) |
130.05 |
130.05 - 137.70 |
0.1111 times |
Fri 17 October 2025 |
131.20 (-4.3%) |
135.25 |
129.95 - 137.00 |
0.2442 times |
Fri 10 October 2025 |
137.10 (-5.61%) |
143.55 |
135.00 - 145.70 |
0.3984 times |
Fri 03 October 2025 |
145.25 (4.23%) |
140.00 |
138.85 - 146.65 |
0.406 times |
Fri 26 September 2025 |
139.35 (-1.66%) |
142.10 |
138.05 - 153.05 |
1.1317 times |
Fri 19 September 2025 |
141.70 (-0.28%) |
141.10 |
141.10 - 148.55 |
0.5781 times |
Fri 12 September 2025 |
142.10 (-4.73%) |
148.05 |
140.45 - 153.45 |
1.1452 times |
Fri 05 September 2025 |
149.15 (14.16%) |
131.90 |
131.90 - 155.90 |
2.5463 times |
Fri 29 August 2025 |
130.65 (-7.31%) |
143.95 |
130.05 - 143.95 |
0.6972 times |
Fri 22 August 2025 |
140.95 (12.27%) |
129.50 |
128.55 - 148.10 |
2.7419 times |
Thu 14 August 2025 |
125.55 (7.08%) |
116.10 |
116.10 - 132.25 |
0.9513 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 122.85 and 139.55 | Monthly Target 1 | 119.65 | | Monthly Target 2 | 126.05 | | Monthly Target 3 | 136.35 | | Monthly Target 4 | 142.75 | | Monthly Target 5 | 153.05 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
132.45 (-7.22%) |
141.00 |
129.95 - 146.65 |
0.1858 times |
Tue 30 September 2025 |
142.75 (9.26%) |
131.90 |
131.90 - 155.90 |
1.3052 times |
Fri 29 August 2025 |
130.65 (9.19%) |
121.00 |
113.70 - 148.10 |
1.1869 times |
Thu 31 July 2025 |
119.65 (-5.04%) |
126.25 |
116.60 - 135.70 |
0.9483 times |
Mon 30 June 2025 |
126.00 (-5.94%) |
133.95 |
121.60 - 147.80 |
0.8969 times |
Fri 30 May 2025 |
133.95 (10.61%) |
121.70 |
118.65 - 143.95 |
1.3569 times |
Wed 30 April 2025 |
121.10 (1.64%) |
119.30 |
105.00 - 132.75 |
0.6209 times |
Fri 28 March 2025 |
119.15 (11.62%) |
107.05 |
96.30 - 138.85 |
1.0631 times |
Fri 28 February 2025 |
106.75 (-26.2%) |
156.55 |
106.00 - 164.40 |
1.5232 times |
Fri 31 January 2025 |
144.65 (-14.18%) |
168.55 |
125.70 - 174.95 |
0.9129 times |
Tue 31 December 2024 |
168.55 (-5.23%) |
179.75 |
161.00 - 197.50 |
1.6961 times |
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value | | 5 day DMA | 132.9 | | 12 day DMA | 134.33 | | 20 day DMA | 137.93 | | 35 day DMA | 141.66 | | 50 day DMA | 139.8 | | 100 day DMA | 133.26 | | 150 day DMA | 130.96 | | 200 day DMA | 133.7 | EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.32 | 133.75 | 132.6 | | 12 day EMA | 134.95 | 135.41 | 135.29 | | 20 day EMA | 136.58 | 137.02 | 137.12 | | 35 day EMA | 136.89 | 137.15 | 137.22 | | 50 day EMA | 137.3 | 137.5 | 137.56 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.9 | 133.14 | 132.04 | | 12 day SMA | 134.33 | 135.16 | 135.93 | | 20 day SMA | 137.93 | 138.52 | 139.21 | | 35 day SMA | 141.66 | 142.14 | 142.24 | | 50 day SMA | 139.8 | 139.49 | 139.13 | | 100 day SMA | 133.26 | 133.28 | 133.29 | | 150 day SMA | 130.96 | 130.83 | 130.64 | | 200 day SMA | 133.7 | 133.89 | 134.02 |
|
|
