BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions 544226 are 375.83 and 384.53 | Daily Target 1 | 374.02 | | Daily Target 2 | 377.63 | | Daily Target 3 | 382.71666666667 | | Daily Target 4 | 386.33 | | Daily Target 5 | 391.42 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
381.25 (0.57%) |
382.95 |
379.10 - 387.80 |
0.6623 times |
Tue 15 July 2025 |
379.10 (-1.65%) |
389.80 |
377.00 - 392.95 |
0.9078 times |
Mon 14 July 2025 |
385.45 (1.51%) |
373.15 |
373.15 - 387.35 |
0.5038 times |
Fri 11 July 2025 |
379.70 (0.5%) |
375.00 |
371.50 - 380.55 |
0.5526 times |
Thu 10 July 2025 |
377.80 (-1.32%) |
384.05 |
374.10 - 387.25 |
0.5926 times |
Wed 09 July 2025 |
382.85 (2.81%) |
379.65 |
370.90 - 387.00 |
1.8025 times |
Tue 08 July 2025 |
372.40 (0.15%) |
369.35 |
367.25 - 387.30 |
1.5513 times |
Mon 07 July 2025 |
371.85 (1.97%) |
365.10 |
362.75 - 375.70 |
2.0464 times |
Fri 04 July 2025 |
364.65 (-2.71%) |
377.90 |
360.90 - 377.90 |
0.8584 times |
Thu 03 July 2025 |
374.80 (-0.35%) |
376.45 |
372.00 - 379.95 |
0.5223 times |
Wed 02 July 2025 |
376.10 (-0.65%) |
378.05 |
372.05 - 380.90 |
0.6621 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions 544226 are 377.2 and 397 | Weekly Target 1 | 362.65 | | Weekly Target 2 | 371.95 | | Weekly Target 3 | 382.45 | | Weekly Target 4 | 391.75 | | Weekly Target 5 | 402.25 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
381.25 (0.41%) |
373.15 |
373.15 - 392.95 |
0.1141 times |
Fri 11 July 2025 |
379.70 (4.13%) |
365.10 |
362.75 - 387.30 |
0.3601 times |
Fri 04 July 2025 |
364.65 (-6.75%) |
388.50 |
360.90 - 391.65 |
0.2874 times |
Fri 27 June 2025 |
391.05 (12.34%) |
340.00 |
332.80 - 412.00 |
3.4689 times |
Thu 19 June 2025 |
348.10 (-8%) |
375.35 |
346.05 - 391.50 |
0.2799 times |
Fri 13 June 2025 |
378.35 (-8.88%) |
416.00 |
370.65 - 420.90 |
0.5524 times |
Fri 06 June 2025 |
415.20 (19%) |
349.45 |
339.05 - 431.90 |
4.5702 times |
Fri 30 May 2025 |
348.90 (-6.59%) |
375.60 |
347.40 - 383.10 |
0.185 times |
Fri 23 May 2025 |
373.50 (4.1%) |
366.65 |
342.00 - 375.10 |
0.1094 times |
Fri 16 May 2025 |
358.80 (12.11%) |
347.25 |
334.05 - 363.00 |
0.0727 times |
Fri 09 May 2025 |
320.05 (-3.28%) |
334.20 |
291.00 - 336.30 |
0.0273 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions 544226 are 355.05 and 387.1 | Monthly Target 1 | 346.32 | | Monthly Target 2 | 363.78 | | Monthly Target 3 | 378.36666666667 | | Monthly Target 4 | 395.83 | | Monthly Target 5 | 410.42 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
381.25 (-1.18%) |
387.15 |
360.90 - 392.95 |
0.442 times |
Mon 30 June 2025 |
385.80 (10.58%) |
349.45 |
332.80 - 431.90 |
6.2639 times |
Fri 30 May 2025 |
348.90 (3.1%) |
339.55 |
291.00 - 383.10 |
0.2775 times |
Wed 30 April 2025 |
338.40 (-8.03%) |
367.05 |
316.30 - 379.95 |
0.5674 times |
Fri 28 March 2025 |
367.95 (-2.34%) |
385.50 |
349.75 - 428.00 |
0.5528 times |
Fri 28 February 2025 |
376.75 (-21.19%) |
495.85 |
374.40 - 496.00 |
0.9412 times |
Fri 31 January 2025 |
478.05 (-26.52%) |
661.95 |
435.00 - 665.15 |
0.1718 times |
Tue 31 December 2024 |
650.60 (7.78%) |
592.30 |
578.05 - 658.85 |
0.1897 times |
Fri 29 November 2024 |
603.65 (-3.95%) |
630.50 |
513.80 - 643.45 |
0.3219 times |
Thu 31 October 2024 |
628.50 (-2.38%) |
639.00 |
610.00 - 734.25 |
0.2718 times |
Mon 30 September 2024 |
643.80 (0.37%) |
637.30 |
588.00 - 688.90 |
0.3787 times |
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value | | 5 day DMA | 380.66 | | 12 day DMA | 377.04 | | 20 day DMA | 371.53 | | 35 day DMA | 373.72 | | 50 day DMA | 366.12 | | 100 day DMA | 366.87 | | 150 day DMA | 428.24 | | 200 day DMA | 477.31 | EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.3 | 379.82 | 380.18 | | 12 day EMA | 377.76 | 377.13 | 376.77 | | 20 day EMA | 375.35 | 374.73 | 374.27 | | 35 day EMA | 369.06 | 368.34 | 367.71 | | 50 day EMA | 364.68 | 364 | 363.38 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.66 | 380.98 | 379.64 | | 12 day SMA | 377.04 | 377.42 | 378.42 | | 20 day SMA | 371.53 | 371.15 | 371.08 | | 35 day SMA | 373.72 | 372.91 | 372.8 | | 50 day SMA | 366.12 | 364.94 | 363.97 | | 100 day SMA | 366.87 | 367.22 | 367.6 | | 150 day SMA | 428.24 | 429.73 | 431.27 | | 200 day SMA | 477.31 | 478.61 | 479.99 |
|
|
