BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions 544226 are 333.2 and 355.05 | Daily Target 1 | 316.9 | | Daily Target 2 | 327.65 | | Daily Target 3 | 338.75 | | Daily Target 4 | 349.5 | | Daily Target 5 | 360.6 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
338.40 (2.08%) |
334.75 |
328.00 - 349.85 |
0.6286 times |
| Tue 29 April 2025 |
331.50 (-1%) |
339.90 |
329.25 - 352.00 |
0.4305 times |
| Mon 28 April 2025 |
334.85 (-1.18%) |
333.05 |
331.00 - 344.35 |
0.0575 times |
| Fri 25 April 2025 |
338.85 (-4.09%) |
356.05 |
334.60 - 358.00 |
0.338 times |
| Thu 24 April 2025 |
353.30 (-3.51%) |
364.25 |
350.05 - 367.45 |
0.2479 times |
| Tue 22 April 2025 |
366.15 (2.82%) |
359.10 |
357.00 - 373.05 |
0.1812 times |
| Mon 21 April 2025 |
356.10 (2.09%) |
347.15 |
346.50 - 361.00 |
0.3194 times |
| Thu 17 April 2025 |
348.80 (4.15%) |
336.95 |
331.50 - 356.20 |
7.4919 times |
| Wed 16 April 2025 |
334.90 (-0.98%) |
344.90 |
331.55 - 350.85 |
0.1782 times |
| Tue 15 April 2025 |
338.20 (3.46%) |
326.90 |
326.90 - 342.35 |
0.1269 times |
| Fri 11 April 2025 |
326.90 (2.99%) |
324.25 |
321.50 - 330.50 |
0.1657 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions 544226 are 333.2 and 357.2 | Weekly Target 1 | 315.47 | | Weekly Target 2 | 326.93 | | Weekly Target 3 | 339.46666666667 | | Weekly Target 4 | 350.93 | | Weekly Target 5 | 363.47 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
338.40 (-0.13%) |
333.05 |
328.00 - 352.00 |
0.5022 times |
| Fri 25 April 2025 |
338.85 (-2.85%) |
347.15 |
334.60 - 373.05 |
0.4887 times |
| Thu 17 April 2025 |
348.80 (6.7%) |
326.90 |
326.90 - 356.20 |
3.5071 times |
| Fri 11 April 2025 |
326.90 (-8.51%) |
343.05 |
316.30 - 343.05 |
0.2586 times |
| Fri 04 April 2025 |
357.30 (-2.89%) |
367.05 |
351.50 - 379.95 |
0.2465 times |
| Fri 28 March 2025 |
367.95 (0.99%) |
364.60 |
349.75 - 395.15 |
1.9848 times |
| Fri 21 March 2025 |
364.35 (-3.39%) |
381.00 |
361.85 - 384.45 |
1.3213 times |
| Thu 13 March 2025 |
377.15 (-3.87%) |
390.05 |
361.10 - 399.00 |
0.6349 times |
| Fri 07 March 2025 |
392.35 (4.14%) |
385.50 |
356.55 - 428.00 |
0.9333 times |
| Fri 28 February 2025 |
376.75 (-6.81%) |
400.00 |
374.50 - 400.00 |
0.1225 times |
| Fri 21 February 2025 |
404.30 (-0.48%) |
406.25 |
374.40 - 420.00 |
0.377 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions 544226 are 295.53 and 359.18 | Monthly Target 1 | 281.23 | | Monthly Target 2 | 309.82 | | Monthly Target 3 | 344.88333333333 | | Monthly Target 4 | 373.47 | | Monthly Target 5 | 408.53 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
338.40 (-8.03%) |
367.05 |
316.30 - 379.95 |
1.0561 times |
| Fri 28 March 2025 |
367.95 (-2.34%) |
385.50 |
349.75 - 428.00 |
1.0289 times |
| Fri 28 February 2025 |
376.75 (-21.19%) |
495.85 |
374.40 - 496.00 |
1.752 times |
| Fri 31 January 2025 |
478.05 (-26.52%) |
661.95 |
435.00 - 665.15 |
0.3197 times |
| Tue 31 December 2024 |
650.60 (7.78%) |
592.30 |
578.05 - 658.85 |
0.3531 times |
| Fri 29 November 2024 |
603.65 (-3.95%) |
630.50 |
513.80 - 643.45 |
0.5992 times |
| Thu 31 October 2024 |
628.50 (-2.38%) |
639.00 |
610.00 - 734.25 |
0.5059 times |
| Mon 30 September 2024 |
643.80 (0.37%) |
637.30 |
588.00 - 688.90 |
0.7049 times |
| Fri 30 August 2024 |
641.40 (0%) |
672.70 |
618.95 - 704.20 |
2.6802 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value | | 5 day DMA | 339.38 | | 12 day DMA | 340.45 | | 20 day DMA | 348.55 | | 35 day DMA | 360.42 | | 50 day DMA | 373.89 | | 100 day DMA | 467.48 | | 150 day DMA | 520.8 | | 200 day DMA | | EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.21 | 339.61 | 343.66 | | 12 day EMA | 343.79 | 344.77 | 347.18 | | 20 day EMA | 349.92 | 351.13 | 353.2 | | 35 day EMA | 364.05 | 365.56 | 367.56 | | 50 day EMA | 378.72 | 380.36 | 382.35 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.38 | 344.93 | 349.85 | | 12 day SMA | 340.45 | 339.27 | 341.42 | | 20 day SMA | 348.55 | 349.85 | 351.52 | | 35 day SMA | 360.42 | 361.53 | 363.12 | | 50 day SMA | 373.89 | 376.62 | 379.54 | | 100 day SMA | 467.48 | 469.81 | 471.94 | | 150 day SMA | 520.8 | 522.82 | 524.66 | | 200 day SMA |
|
|
