AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings Strong Daily Stock price targets for AfcomHoldings 544224 are 693.28 and 738.28 | Daily Target 1 | 683.85 | | Daily Target 2 | 702.7 | | Daily Target 3 | 728.85 | | Daily Target 4 | 747.7 | | Daily Target 5 | 773.85 |
Daily price and volume Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.55 (-2.93%) |
732.00 |
710.00 - 755.00 |
1.2802 times |
Wed 16 April 2025 |
743.35 (-2.49%) |
762.35 |
731.00 - 779.80 |
0.9205 times |
Tue 15 April 2025 |
762.35 (6.45%) |
744.70 |
700.05 - 770.40 |
1.8058 times |
Fri 11 April 2025 |
716.15 (9.91%) |
684.90 |
664.00 - 716.75 |
1.4235 times |
Wed 09 April 2025 |
651.60 (-2.67%) |
665.00 |
642.60 - 665.00 |
0.5357 times |
Tue 08 April 2025 |
669.45 (-8.63%) |
700.00 |
648.00 - 708.95 |
1.1494 times |
Fri 04 April 2025 |
732.65 (-3.95%) |
752.00 |
732.65 - 762.00 |
0.6791 times |
Wed 02 April 2025 |
762.75 (5%) |
711.00 |
711.00 - 762.75 |
0.7646 times |
Tue 01 April 2025 |
726.45 (4.58%) |
680.00 |
675.75 - 729.35 |
0.6916 times |
Fri 28 March 2025 |
694.65 (-1.86%) |
702.00 |
681.75 - 716.95 |
0.7495 times |
Wed 26 March 2025 |
707.85 (-1.12%) |
736.95 |
701.00 - 740.00 |
0.6942 times |
Weekly price and charts AfcomHoldings Strong weekly Stock price targets for AfcomHoldings 544224 are 670.93 and 750.68 | Weekly Target 1 | 654.05 | | Weekly Target 2 | 687.8 | | Weekly Target 3 | 733.8 | | Weekly Target 4 | 767.55 | | Weekly Target 5 | 813.55 |
Weekly price and volumes for Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.55 (0.75%) |
744.70 |
700.05 - 779.80 |
0.715 times |
Fri 11 April 2025 |
716.15 (-2.25%) |
700.00 |
642.60 - 716.75 |
0.5548 times |
Fri 04 April 2025 |
732.65 (5.47%) |
680.00 |
675.75 - 762.75 |
0.3811 times |
Fri 28 March 2025 |
694.65 (-5.32%) |
758.70 |
678.60 - 770.35 |
0.9946 times |
Fri 21 March 2025 |
733.70 (13.31%) |
665.00 |
625.25 - 733.70 |
1.1468 times |
Thu 13 March 2025 |
647.50 (-5.83%) |
694.00 |
618.00 - 718.00 |
0.7424 times |
Fri 07 March 2025 |
687.60 (-5.1%) |
701.25 |
621.30 - 710.00 |
1.6329 times |
Fri 28 February 2025 |
724.55 (-17.79%) |
875.00 |
724.55 - 875.00 |
0.3734 times |
Fri 21 February 2025 |
881.35 (9.81%) |
842.75 |
724.45 - 901.25 |
1.6522 times |
Fri 14 February 2025 |
802.65 (4.44%) |
730.15 |
685.00 - 802.65 |
1.807 times |
Fri 07 February 2025 |
768.55 (-21.99%) |
924.00 |
768.55 - 939.80 |
1.2944 times |
Monthly price and charts AfcomHoldings Strong monthly Stock price targets for AfcomHoldings 544224 are 682.08 and 819.28 | Monthly Target 1 | 577.45 | | Monthly Target 2 | 649.5 | | Monthly Target 3 | 714.65 | | Monthly Target 4 | 786.7 | | Monthly Target 5 | 851.85 |
Monthly price and volumes Afcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.55 (3.87%) |
680.00 |
642.60 - 779.80 |
0.2353 times |
Fri 28 March 2025 |
694.65 (-4.13%) |
701.25 |
618.00 - 770.35 |
0.6439 times |
Fri 28 February 2025 |
724.55 (-26.45%) |
924.00 |
685.00 - 939.80 |
0.7309 times |
Fri 31 January 2025 |
985.15 (7.04%) |
966.35 |
960.00 - 1268.95 |
0.7426 times |
Tue 31 December 2024 |
920.35 (38.48%) |
677.90 |
660.00 - 993.40 |
0.7455 times |
Fri 29 November 2024 |
664.60 (24.03%) |
543.95 |
435.00 - 702.30 |
0.947 times |
Thu 31 October 2024 |
535.85 (7.81%) |
521.90 |
467.25 - 590.15 |
1.0267 times |
Mon 30 September 2024 |
497.05 (23.92%) |
405.00 |
387.25 - 497.05 |
2.1979 times |
Fri 30 August 2024 |
401.10 (0%) |
226.20 |
215.55 - 454.90 |
1.7302 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value | | 5 day DMA | 719 | | 12 day DMA | 717.06 | | 20 day DMA | 700.34 | | 35 day DMA | 717.15 | | 50 day DMA | 755.93 | | 100 day DMA | 826.63 | | 150 day DMA | 712.41 | | 200 day DMA | | EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.69 | 727.76 | 719.97 | | 12 day EMA | 716.65 | 715.76 | 710.74 | | 20 day EMA | 718.15 | 717.79 | 715.1 | | 35 day EMA | 751.28 | 753.03 | 753.6 | | 50 day EMA | 785.29 | 787.89 | 789.71 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719 | 708.58 | 706.44 | | 12 day SMA | 717.06 | 716.45 | 715.65 | | 20 day SMA | 700.34 | 696.41 | 693.08 | | 35 day SMA | 717.15 | 718.32 | 720.01 | | 50 day SMA | 755.93 | 762.87 | 770.5 | | 100 day SMA | 826.63 | 823.95 | 821.28 | | 150 day SMA | 712.41 | 710.41 | 708.13 | | 200 day SMA |
|
|
