CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia 544223 are 251.13 and 255.53 | Daily Target 1 | 250.2 | | Daily Target 2 | 252.05 | | Daily Target 3 | 254.6 | | Daily Target 4 | 256.45 | | Daily Target 5 | 259 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
253.90 (-0.8%) |
255.95 |
252.75 - 257.15 |
0.342 times |
| Tue 29 April 2025 |
255.95 (-0.85%) |
259.70 |
255.30 - 259.70 |
0.2368 times |
| Mon 28 April 2025 |
258.15 (0.23%) |
258.95 |
252.45 - 259.75 |
0.3979 times |
| Fri 25 April 2025 |
257.55 (-2.92%) |
264.35 |
255.00 - 264.70 |
0.3455 times |
| Thu 24 April 2025 |
265.30 (-0.73%) |
263.05 |
263.05 - 268.35 |
0.8953 times |
| Tue 22 April 2025 |
267.25 (0.75%) |
273.90 |
263.80 - 273.90 |
4.4834 times |
| Mon 21 April 2025 |
265.25 (0.97%) |
261.00 |
258.85 - 267.25 |
1.244 times |
| Thu 17 April 2025 |
262.70 (0.61%) |
258.00 |
258.00 - 265.00 |
0.5113 times |
| Wed 16 April 2025 |
261.10 (0.71%) |
259.25 |
258.10 - 262.00 |
0.2816 times |
| Tue 15 April 2025 |
259.25 (1.77%) |
256.20 |
256.15 - 259.95 |
1.2621 times |
| Fri 11 April 2025 |
254.75 (0.3%) |
270.85 |
253.30 - 270.85 |
0.915 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia 544223 are 249.53 and 256.83 | Weekly Target 1 | 248.07 | | Weekly Target 2 | 250.98 | | Weekly Target 3 | 255.36666666667 | | Weekly Target 4 | 258.28 | | Weekly Target 5 | 262.67 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
253.90 (-1.42%) |
258.95 |
252.45 - 259.75 |
0.1656 times |
| Fri 25 April 2025 |
257.55 (-1.96%) |
261.00 |
255.00 - 273.90 |
1.1817 times |
| Thu 17 April 2025 |
262.70 (3.12%) |
256.20 |
256.15 - 265.00 |
0.3485 times |
| Fri 11 April 2025 |
254.75 (0.22%) |
251.00 |
246.50 - 270.85 |
0.4268 times |
| Fri 04 April 2025 |
254.20 (-0.24%) |
255.50 |
253.50 - 265.80 |
0.2718 times |
| Fri 28 March 2025 |
254.80 (-3.23%) |
264.35 |
250.85 - 279.15 |
1.9512 times |
| Fri 21 March 2025 |
263.30 (8.13%) |
239.95 |
238.85 - 264.80 |
2.5928 times |
| Thu 13 March 2025 |
243.50 (-8.11%) |
269.85 |
242.00 - 269.85 |
1.0477 times |
| Fri 07 March 2025 |
265.00 (2.97%) |
256.00 |
246.05 - 273.90 |
1.025 times |
| Fri 28 February 2025 |
257.35 (-6.37%) |
272.05 |
255.70 - 274.35 |
0.989 times |
| Fri 21 February 2025 |
274.85 (1.89%) |
271.50 |
241.45 - 281.65 |
1.429 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia 544223 are 236.5 and 263.9 | Monthly Target 1 | 230.7 | | Monthly Target 2 | 242.3 | | Monthly Target 3 | 258.1 | | Monthly Target 4 | 269.7 | | Monthly Target 5 | 285.5 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
253.90 (-0.35%) |
255.50 |
246.50 - 273.90 |
0.1898 times |
| Fri 28 March 2025 |
254.80 (-0.99%) |
256.00 |
238.85 - 279.15 |
0.5246 times |
| Fri 28 February 2025 |
257.35 (-15.83%) |
310.00 |
241.45 - 310.00 |
0.3872 times |
| Fri 31 January 2025 |
305.75 (-9.94%) |
340.30 |
288.00 - 350.00 |
0.2645 times |
| Tue 31 December 2024 |
339.50 (-0.56%) |
342.40 |
332.50 - 383.00 |
0.7981 times |
| Fri 29 November 2024 |
341.40 (-2.05%) |
357.95 |
292.95 - 369.00 |
0.6565 times |
| Thu 31 October 2024 |
348.55 (-7.3%) |
374.95 |
335.50 - 394.05 |
1.0446 times |
| Mon 30 September 2024 |
376.00 (-4.5%) |
400.00 |
368.05 - 401.00 |
1.2024 times |
| Fri 30 August 2024 |
393.70 (0%) |
398.95 |
368.30 - 421.75 |
3.9323 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value | | 5 day DMA | 258.17 | | 12 day DMA | 259.6 | | 20 day DMA | 260.35 | | 35 day DMA | 257.57 | | 50 day DMA | 261.98 | | 100 day DMA | 299.07 | | 150 day DMA | 319.22 | | 200 day DMA | | EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.35 | 259.08 | 260.65 | | 12 day EMA | 258.9 | 259.81 | 260.51 | | 20 day EMA | 259.45 | 260.03 | 260.46 | | 35 day EMA | 262.49 | 263 | 263.41 | | 50 day EMA | 264.58 | 265.02 | 265.39 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.17 | 260.84 | 262.7 | | 12 day SMA | 259.6 | 259.52 | 259.38 | | 20 day SMA | 260.35 | 260.82 | 260.94 | | 35 day SMA | 257.57 | 257.83 | 258.13 | | 50 day SMA | 261.98 | 262.78 | 263.56 | | 100 day SMA | 299.07 | 299.82 | 300.57 | | 150 day SMA | 319.22 | 320.02 | 320.79 | | 200 day SMA |
|
|
