CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia 544223 are 278.15 and 299.15 | Daily Target 1 | 261.43 | | Daily Target 2 | 273.87 | | Daily Target 3 | 282.43333333333 | | Daily Target 4 | 294.87 | | Daily Target 5 | 303.43 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.30 (5.49%) |
271.40 |
270.00 - 291.00 |
1.3882 times |
Thu 10 July 2025 |
271.40 (0%) |
273.20 |
270.35 - 274.00 |
0.0837 times |
Wed 09 July 2025 |
271.40 (-1.76%) |
275.00 |
271.00 - 279.60 |
0.1083 times |
Tue 08 July 2025 |
276.25 (1.36%) |
272.10 |
269.00 - 280.75 |
0.5679 times |
Mon 07 July 2025 |
272.55 (1.04%) |
268.90 |
268.90 - 281.55 |
1.1111 times |
Fri 04 July 2025 |
269.75 (1.07%) |
266.90 |
264.80 - 272.00 |
0.4399 times |
Thu 03 July 2025 |
266.90 (-2.34%) |
274.35 |
265.75 - 274.35 |
0.2447 times |
Wed 02 July 2025 |
273.30 (0.68%) |
276.95 |
270.50 - 288.40 |
2.4315 times |
Tue 01 July 2025 |
271.45 (7.02%) |
255.00 |
253.80 - 275.90 |
3.4129 times |
Mon 30 June 2025 |
253.65 (1.14%) |
254.00 |
250.00 - 257.40 |
0.2119 times |
Fri 27 June 2025 |
250.80 (-0.91%) |
254.95 |
250.05 - 258.55 |
0.2615 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia 544223 are 277.6 and 299.7 | Weekly Target 1 | 259.97 | | Weekly Target 2 | 273.13 | | Weekly Target 3 | 282.06666666667 | | Weekly Target 4 | 295.23 | | Weekly Target 5 | 304.17 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.30 (6.14%) |
268.90 |
268.90 - 291.00 |
1.9786 times |
Fri 04 July 2025 |
269.75 (7.56%) |
254.00 |
250.00 - 288.40 |
4.0924 times |
Fri 27 June 2025 |
250.80 (4.57%) |
243.05 |
241.00 - 259.85 |
0.6683 times |
Thu 19 June 2025 |
239.85 (-3.69%) |
246.80 |
237.10 - 249.40 |
0.4556 times |
Fri 13 June 2025 |
249.05 (1.65%) |
243.30 |
243.30 - 267.65 |
0.8842 times |
Fri 06 June 2025 |
245.00 (-2.04%) |
250.15 |
244.00 - 253.85 |
0.4198 times |
Fri 30 May 2025 |
250.10 (0.06%) |
250.00 |
247.05 - 254.35 |
0.1167 times |
Fri 23 May 2025 |
249.95 (-2.91%) |
259.85 |
247.00 - 260.45 |
0.3297 times |
Fri 16 May 2025 |
257.45 (3.85%) |
250.00 |
250.00 - 263.05 |
0.4202 times |
Fri 09 May 2025 |
247.90 (-2.42%) |
254.05 |
242.20 - 273.20 |
0.6346 times |
Fri 02 May 2025 |
254.05 (-1.36%) |
258.95 |
250.50 - 259.75 |
0.0795 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia 544223 are 270.05 and 307.25 | Monthly Target 1 | 239.83 | | Monthly Target 2 | 263.07 | | Monthly Target 3 | 277.03333333333 | | Monthly Target 4 | 300.27 | | Monthly Target 5 | 314.23 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.30 (12.87%) |
255.00 |
253.80 - 291.00 |
2.0225 times |
Mon 30 June 2025 |
253.65 (1.42%) |
250.15 |
237.10 - 267.65 |
0.8702 times |
Fri 30 May 2025 |
250.10 (-1.5%) |
251.40 |
242.20 - 273.20 |
0.5156 times |
Wed 30 April 2025 |
253.90 (-0.35%) |
255.50 |
246.50 - 273.90 |
0.3237 times |
Fri 28 March 2025 |
254.80 (-0.99%) |
256.00 |
238.85 - 279.15 |
0.8946 times |
Fri 28 February 2025 |
257.35 (-15.83%) |
310.00 |
241.45 - 310.00 |
0.6603 times |
Fri 31 January 2025 |
305.75 (-9.94%) |
340.30 |
288.00 - 350.00 |
0.4511 times |
Tue 31 December 2024 |
339.50 (-0.56%) |
342.40 |
332.50 - 383.00 |
1.361 times |
Fri 29 November 2024 |
341.40 (-2.05%) |
357.95 |
292.95 - 369.00 |
1.1196 times |
Thu 31 October 2024 |
348.55 (-7.3%) |
374.95 |
335.50 - 394.05 |
1.7814 times |
Mon 30 September 2024 |
376.00 (-4.5%) |
400.00 |
368.05 - 401.00 |
2.0505 times |
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value | | 5 day DMA | 275.58 | | 12 day DMA | 268.07 | | 20 day DMA | 259.35 | | 35 day DMA | 255.58 | | 50 day DMA | 255.87 | | 100 day DMA | 258.93 | | 150 day DMA | 284.67 | | 200 day DMA | 303.38 | EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.23 | 271.2 | 271.1 | | 12 day EMA | 269.19 | 266.08 | 265.11 | | 20 day EMA | 264.35 | 262.04 | 261.05 | | 35 day EMA | 260.47 | 258.95 | 258.22 | | 50 day EMA | 258.05 | 256.9 | 256.31 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.58 | 272.27 | 271.37 | | 12 day SMA | 268.07 | 265.36 | 263.38 | | 20 day SMA | 259.35 | 257.67 | 257.08 | | 35 day SMA | 255.58 | 254.59 | 253.94 | | 50 day SMA | 255.87 | 255.22 | 254.92 | | 100 day SMA | 258.93 | 259 | 259.24 | | 150 day SMA | 284.67 | 284.95 | 285.35 | | 200 day SMA | 303.38 | 303.82 | 304.32 |
|
|
