AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs 544222 are 545 and 556.7 | Daily Target 1 | 542.83 | | Daily Target 2 | 547.17 | | Daily Target 3 | 554.53333333333 | | Daily Target 4 | 558.87 | | Daily Target 5 | 566.23 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
551.50 (-1.25%) |
552.55 |
550.20 - 561.90 |
0.6805 times |
Fri 11 July 2025 |
558.50 (1.5%) |
553.80 |
553.80 - 592.10 |
4.0811 times |
Thu 10 July 2025 |
550.25 (-2.09%) |
565.85 |
544.50 - 565.85 |
1.2163 times |
Wed 09 July 2025 |
562.00 (-0.62%) |
557.20 |
557.20 - 572.85 |
0.4821 times |
Tue 08 July 2025 |
565.50 (-0.87%) |
570.45 |
562.85 - 575.50 |
0.4878 times |
Mon 07 July 2025 |
570.45 (-1.27%) |
577.00 |
567.95 - 582.35 |
0.5046 times |
Fri 04 July 2025 |
577.80 (-0.59%) |
581.00 |
569.95 - 583.00 |
1.0514 times |
Thu 03 July 2025 |
581.25 (0.98%) |
578.05 |
571.00 - 583.50 |
0.7741 times |
Wed 02 July 2025 |
575.60 (0.16%) |
576.05 |
573.05 - 586.00 |
0.2593 times |
Tue 01 July 2025 |
574.70 (-1.69%) |
580.05 |
571.85 - 590.25 |
0.4626 times |
Mon 30 June 2025 |
584.60 (-1.47%) |
599.40 |
581.00 - 599.40 |
0.4728 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs 544222 are 545 and 556.7 | Weekly Target 1 | 542.83 | | Weekly Target 2 | 547.17 | | Weekly Target 3 | 554.53333333333 | | Weekly Target 4 | 558.87 | | Weekly Target 5 | 566.23 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
551.50 (-1.25%) |
552.55 |
550.20 - 561.90 |
0.1108 times |
Fri 11 July 2025 |
558.50 (-3.34%) |
577.00 |
544.50 - 592.10 |
1.1028 times |
Fri 04 July 2025 |
577.80 (-2.62%) |
599.40 |
569.95 - 599.40 |
0.4918 times |
Fri 27 June 2025 |
593.35 (9.82%) |
541.90 |
533.15 - 596.20 |
2.078 times |
Thu 19 June 2025 |
540.30 (-5.41%) |
584.95 |
538.05 - 584.95 |
0.4236 times |
Fri 13 June 2025 |
571.20 (1.33%) |
563.70 |
555.95 - 586.90 |
0.8737 times |
Fri 06 June 2025 |
563.70 (-1.29%) |
571.05 |
550.55 - 579.05 |
0.5724 times |
Fri 30 May 2025 |
571.05 (0.62%) |
568.00 |
566.00 - 620.00 |
2.2765 times |
Fri 23 May 2025 |
567.55 (3.85%) |
545.05 |
538.50 - 586.25 |
1.0199 times |
Fri 16 May 2025 |
546.50 (8.37%) |
516.10 |
504.30 - 563.00 |
1.0504 times |
Fri 09 May 2025 |
504.30 (-2.65%) |
519.00 |
465.25 - 526.90 |
0.5089 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs 544222 are 524.2 and 571.8 | Monthly Target 1 | 515.1 | | Monthly Target 2 | 533.3 | | Monthly Target 3 | 562.7 | | Monthly Target 4 | 580.9 | | Monthly Target 5 | 610.3 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
551.50 (-5.66%) |
580.05 |
544.50 - 592.10 |
0.2938 times |
Mon 30 June 2025 |
584.60 (2.37%) |
571.05 |
533.15 - 599.40 |
0.7261 times |
Fri 30 May 2025 |
571.05 (9.02%) |
513.20 |
465.25 - 620.00 |
0.8986 times |
Wed 30 April 2025 |
523.80 (10.37%) |
471.15 |
423.45 - 544.00 |
0.9368 times |
Fri 28 March 2025 |
474.60 (4.31%) |
464.10 |
433.75 - 528.65 |
0.7202 times |
Fri 28 February 2025 |
455.00 (-19.61%) |
564.00 |
445.85 - 620.00 |
0.4153 times |
Fri 31 January 2025 |
566.00 (-11.3%) |
645.00 |
526.55 - 652.00 |
0.8994 times |
Tue 31 December 2024 |
638.10 (5.4%) |
614.95 |
553.00 - 678.80 |
2.0545 times |
Fri 29 November 2024 |
605.40 (-28.02%) |
857.95 |
527.00 - 859.90 |
2.578 times |
Thu 31 October 2024 |
841.10 (0.56%) |
832.50 |
814.20 - 935.00 |
0.4774 times |
Mon 30 September 2024 |
836.40 (-3.17%) |
864.50 |
820.00 - 948.95 |
0.8052 times |
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value | | 5 day DMA | 557.55 | | 12 day DMA | 570.46 | | 20 day DMA | 565.26 | | 35 day DMA | 566.98 | | 50 day DMA | 557.37 | | 100 day DMA | 528.47 | | 150 day DMA | 553.11 | | 200 day DMA | 616.74 | EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.97 | 561.21 | 562.57 | | 12 day EMA | 563.58 | 565.78 | 567.1 | | 20 day EMA | 564.26 | 565.6 | 566.35 | | 35 day EMA | 559.86 | 560.35 | 560.46 | | 50 day EMA | 554.65 | 554.78 | 554.63 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.55 | 561.34 | 565.2 | | 12 day SMA | 570.46 | 573.1 | 574.38 | | 20 day SMA | 565.26 | 566.24 | 566.79 | | 35 day SMA | 566.98 | 567.44 | 567.6 | | 50 day SMA | 557.37 | 556.7 | 556 | | 100 day SMA | 528.47 | 528.7 | 528.82 | | 150 day SMA | 553.11 | 553.68 | 554.24 | | 200 day SMA | 616.74 | 618.52 | 620.28 |
|
|
