AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs 544222 are 468.68 and 474.18 | Daily Target 1 | 464.45 | | Daily Target 2 | 467.4 | | Daily Target 3 | 469.95 | | Daily Target 4 | 472.9 | | Daily Target 5 | 475.45 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
470.35 (0.7%) |
467.05 |
467.00 - 472.50 |
0.6576 times |
Mon 20 October 2025 |
467.10 (1.4%) |
465.00 |
461.00 - 469.60 |
0.3174 times |
Fri 17 October 2025 |
460.65 (-0.38%) |
462.40 |
457.60 - 464.40 |
0.7291 times |
Thu 16 October 2025 |
462.40 (-0.17%) |
460.60 |
459.60 - 464.60 |
0.2487 times |
Wed 15 October 2025 |
463.20 (0.78%) |
467.65 |
458.15 - 467.65 |
0.7938 times |
Tue 14 October 2025 |
459.60 (-0.61%) |
462.45 |
452.25 - 462.65 |
1.0235 times |
Mon 13 October 2025 |
462.40 (3.56%) |
442.85 |
442.85 - 465.35 |
3.8777 times |
Fri 10 October 2025 |
446.50 (0.07%) |
449.95 |
444.00 - 455.70 |
1.1397 times |
Thu 09 October 2025 |
446.20 (1.1%) |
441.35 |
439.10 - 448.75 |
0.7945 times |
Wed 08 October 2025 |
441.35 (0.46%) |
441.00 |
438.10 - 445.95 |
0.4179 times |
Tue 07 October 2025 |
439.35 (-0.49%) |
443.00 |
436.55 - 443.85 |
0.5984 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs 544222 are 465.68 and 477.18 | Weekly Target 1 | 456.45 | | Weekly Target 2 | 463.4 | | Weekly Target 3 | 467.95 | | Weekly Target 4 | 474.9 | | Weekly Target 5 | 479.45 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
470.35 (2.11%) |
465.00 |
461.00 - 472.50 |
0.2096 times |
Fri 17 October 2025 |
460.65 (3.17%) |
442.85 |
442.85 - 467.65 |
1.4346 times |
Fri 10 October 2025 |
446.50 (0.09%) |
458.00 |
436.55 - 458.00 |
0.755 times |
Fri 03 October 2025 |
446.10 (-0.06%) |
450.00 |
438.60 - 455.00 |
0.6899 times |
Fri 26 September 2025 |
446.35 (-6.35%) |
479.45 |
445.20 - 484.00 |
0.9726 times |
Fri 19 September 2025 |
476.60 (3.16%) |
463.50 |
458.60 - 479.25 |
1.2945 times |
Fri 12 September 2025 |
462.00 (0.4%) |
472.15 |
455.55 - 473.55 |
1.1361 times |
Fri 05 September 2025 |
460.15 (1.22%) |
454.15 |
454.15 - 481.05 |
1.114 times |
Fri 29 August 2025 |
454.60 (-5.4%) |
490.15 |
452.75 - 491.95 |
1.3761 times |
Fri 22 August 2025 |
480.55 (2.11%) |
481.95 |
464.00 - 489.00 |
1.0177 times |
Thu 14 August 2025 |
470.60 (-2.04%) |
480.95 |
469.25 - 514.85 |
2.0097 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs 544222 are 453.45 and 489.4 | Monthly Target 1 | 423.85 | | Monthly Target 2 | 447.1 | | Monthly Target 3 | 459.8 | | Monthly Target 4 | 483.05 | | Monthly Target 5 | 495.75 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
470.35 (6.13%) |
442.90 |
436.55 - 472.50 |
0.4839 times |
Tue 30 September 2025 |
443.20 (-2.51%) |
454.15 |
438.60 - 484.00 |
0.8332 times |
Fri 29 August 2025 |
454.60 (-12.14%) |
521.20 |
452.75 - 524.75 |
1.0283 times |
Thu 31 July 2025 |
517.40 (-11.5%) |
580.05 |
511.00 - 592.10 |
0.9856 times |
Mon 30 June 2025 |
584.60 (2.37%) |
571.05 |
533.15 - 599.40 |
1.0535 times |
Fri 30 May 2025 |
571.05 (9.02%) |
513.20 |
465.25 - 620.00 |
1.3039 times |
Wed 30 April 2025 |
523.80 (10.37%) |
471.15 |
423.45 - 544.00 |
1.3593 times |
Fri 28 March 2025 |
474.60 (4.31%) |
464.10 |
433.75 - 528.65 |
1.0449 times |
Fri 28 February 2025 |
455.00 (-19.61%) |
564.00 |
445.85 - 620.00 |
0.6026 times |
Fri 31 January 2025 |
566.00 (-11.3%) |
645.00 |
526.55 - 652.00 |
1.3049 times |
Tue 31 December 2024 |
638.10 (5.4%) |
614.95 |
553.00 - 678.80 |
2.9808 times |
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value | | 5 day DMA | 464.74 | | 12 day DMA | 455.05 | | 20 day DMA | 454.21 | | 35 day DMA | 460.65 | | 50 day DMA | 465.23 | | 100 day DMA | 509.3 | | 150 day DMA | 510.01 | | 200 day DMA | 524.94 | EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.75 | 461.95 | 459.37 | | 12 day EMA | 459.74 | 457.81 | 456.12 | | 20 day EMA | 459.19 | 458.02 | 457.07 | | 35 day EMA | 462.32 | 461.85 | 461.54 | | 50 day EMA | 468.14 | 468.05 | 468.09 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.74 | 462.59 | 461.65 | | 12 day SMA | 455.05 | 453.03 | 451.75 | | 20 day SMA | 454.21 | 454.5 | 454.98 | | 35 day SMA | 460.65 | 460.54 | 460.18 | | 50 day SMA | 465.23 | 465.66 | 466.09 | | 100 day SMA | 509.3 | 510.36 | 511.46 | | 150 day SMA | 510.01 | 510.3 | 510.37 | | 200 day SMA | 524.94 | 525.58 | 526.11 |
|
|
