AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs 544222 are 519.1 and 538.1 | Daily Target 1 | 504.87 | | Daily Target 2 | 514.33 | | Daily Target 3 | 523.86666666667 | | Daily Target 4 | 533.33 | | Daily Target 5 | 542.87 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
523.80 (-0.42%) |
515.50 |
514.40 - 533.40 |
0.5657 times |
| Tue 29 April 2025 |
526.00 (0.34%) |
526.00 |
518.90 - 534.50 |
0.2682 times |
| Mon 28 April 2025 |
524.20 (-1.21%) |
523.05 |
522.55 - 544.00 |
0.5025 times |
| Fri 25 April 2025 |
530.60 (0.02%) |
534.95 |
509.45 - 542.00 |
1.2613 times |
| Thu 24 April 2025 |
530.50 (4.87%) |
510.45 |
507.25 - 535.95 |
1.0928 times |
| Tue 22 April 2025 |
505.85 (0.72%) |
505.35 |
497.25 - 511.00 |
0.8853 times |
| Mon 21 April 2025 |
502.25 (3.29%) |
486.25 |
478.40 - 508.15 |
0.5051 times |
| Thu 17 April 2025 |
486.25 (-2.53%) |
499.90 |
481.00 - 499.90 |
0.4791 times |
| Wed 16 April 2025 |
498.85 (4.46%) |
477.55 |
475.15 - 504.00 |
1.7518 times |
| Tue 15 April 2025 |
477.55 (10%) |
435.15 |
435.00 - 477.55 |
2.6882 times |
| Fri 11 April 2025 |
434.15 (1.15%) |
451.55 |
432.00 - 453.75 |
0.7149 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs 544222 are 519.1 and 548.7 | Weekly Target 1 | 497.8 | | Weekly Target 2 | 510.8 | | Weekly Target 3 | 527.4 | | Weekly Target 4 | 540.4 | | Weekly Target 5 | 557 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
523.80 (-1.28%) |
523.05 |
514.40 - 544.00 |
0.5339 times |
| Fri 25 April 2025 |
530.60 (9.12%) |
486.25 |
478.40 - 542.00 |
1.496 times |
| Thu 17 April 2025 |
486.25 (12%) |
435.15 |
435.00 - 504.00 |
1.9652 times |
| Fri 11 April 2025 |
434.15 (-3.22%) |
429.05 |
423.45 - 460.25 |
0.9027 times |
| Fri 04 April 2025 |
448.60 (-5.48%) |
471.15 |
440.00 - 485.00 |
0.5872 times |
| Fri 28 March 2025 |
474.60 (-5.17%) |
508.95 |
453.60 - 525.00 |
1.2283 times |
| Fri 21 March 2025 |
500.45 (-1.98%) |
513.45 |
491.05 - 524.50 |
0.8635 times |
| Thu 13 March 2025 |
510.55 (1.33%) |
509.95 |
484.80 - 526.65 |
0.7701 times |
| Fri 07 March 2025 |
503.85 (10.74%) |
464.10 |
433.75 - 528.65 |
1.3547 times |
| Fri 28 February 2025 |
455.00 (-8.35%) |
506.40 |
445.85 - 506.40 |
0.2984 times |
| Fri 21 February 2025 |
496.45 (-5.31%) |
528.95 |
483.00 - 540.00 |
0.7355 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs 544222 are 473.63 and 594.18 | Monthly Target 1 | 376.53 | | Monthly Target 2 | 450.17 | | Monthly Target 3 | 497.08333333333 | | Monthly Target 4 | 570.72 | | Monthly Target 5 | 617.63 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
523.80 (10.37%) |
471.15 |
423.45 - 544.00 |
0.6605 times |
| Fri 28 March 2025 |
474.60 (4.31%) |
464.10 |
433.75 - 528.65 |
0.5077 times |
| Fri 28 February 2025 |
455.00 (-19.61%) |
564.00 |
445.85 - 620.00 |
0.2928 times |
| Fri 31 January 2025 |
566.00 (-11.3%) |
645.00 |
526.55 - 652.00 |
0.6341 times |
| Tue 31 December 2024 |
638.10 (5.4%) |
614.95 |
553.00 - 678.80 |
1.4484 times |
| Fri 29 November 2024 |
605.40 (-28.02%) |
857.95 |
527.00 - 859.90 |
1.8175 times |
| Thu 31 October 2024 |
841.10 (0.56%) |
832.50 |
814.20 - 935.00 |
0.3366 times |
| Mon 30 September 2024 |
836.40 (-3.17%) |
864.50 |
820.00 - 948.95 |
0.5676 times |
| Fri 30 August 2024 |
863.75 (0%) |
816.05 |
782.95 - 1174.85 |
2.7348 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value | | 5 day DMA | 527.02 | | 12 day DMA | 497.43 | | 20 day DMA | 485.14 | | 35 day DMA | 491.1 | | 50 day DMA | 500.7 | | 100 day DMA | 552.18 | | 150 day DMA | 639.13 | | 200 day DMA | | EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.21 | 519.91 | 516.87 | | 12 day EMA | 506.89 | 503.82 | 499.79 | | 20 day EMA | 500.33 | 497.86 | 494.9 | | 35 day EMA | 501.14 | 499.81 | 498.27 | | 50 day EMA | 508.6 | 507.98 | 507.24 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.02 | 523.43 | 518.68 | | 12 day SMA | 497.43 | 491 | 484.55 | | 20 day SMA | 485.14 | 483.97 | 482.97 | | 35 day SMA | 491.1 | 489.64 | 488.54 | | 50 day SMA | 500.7 | 501.64 | 502.49 | | 100 day SMA | 552.18 | 553.35 | 554.82 | | 150 day SMA | 639.13 | 641.71 | 644.27 | | 200 day SMA |
|
|
