KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels Strong Daily Stock price targets for KiziApparels 544221 are 20.81 and 21.73 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.963333333333 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.88 |
Daily price and volume Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.27 (4.52%) |
20.35 |
20.35 - 21.27 |
0.1124 times |
Thu 22 May 2025 |
20.35 (-9.15%) |
21.30 |
19.23 - 21.30 |
0.7303 times |
Wed 21 May 2025 |
22.40 (2.52%) |
20.80 |
20.80 - 22.40 |
0.2247 times |
Tue 20 May 2025 |
21.85 (-12.39%) |
23.00 |
21.32 - 23.00 |
1.5169 times |
Mon 19 May 2025 |
24.94 (3.14%) |
23.76 |
19.35 - 26.00 |
3.9888 times |
Fri 16 May 2025 |
24.18 (11.94%) |
24.78 |
24.00 - 25.37 |
1.6292 times |
Thu 15 May 2025 |
21.60 (20%) |
19.10 |
19.10 - 21.60 |
0.8427 times |
Wed 14 May 2025 |
18.00 (0.28%) |
17.50 |
16.95 - 18.25 |
0.4494 times |
Tue 13 May 2025 |
17.95 (-5.03%) |
18.90 |
17.95 - 18.90 |
0.3933 times |
Tue 06 May 2025 |
18.90 (-0.53%) |
18.95 |
18.90 - 18.95 |
0.1124 times |
Fri 02 May 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.1124 times |
Weekly price and charts KiziApparels Strong weekly Stock price targets for KiziApparels 544221 are 16.87 and 23.64 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 28.94 |
Weekly price and volumes for Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.27 (-12.03%) |
23.76 |
19.23 - 26.00 |
3.3621 times |
Fri 16 May 2025 |
24.18 (27.94%) |
18.90 |
16.95 - 25.37 |
1.6954 times |
Tue 06 May 2025 |
18.90 (-0.53%) |
18.95 |
18.90 - 18.95 |
0.0575 times |
Fri 02 May 2025 |
19.00 (-5%) |
20.00 |
19.00 - 22.39 |
0.3448 times |
Tue 22 April 2025 |
20.00 (3.09%) |
19.60 |
19.60 - 20.00 |
0.0575 times |
Tue 15 April 2025 |
19.40 (-2.76%) |
19.40 |
19.40 - 19.40 |
0.0287 times |
Fri 04 April 2025 |
19.95 (31.25%) |
16.00 |
15.99 - 20.25 |
0.431 times |
Fri 28 March 2025 |
15.20 (-6.92%) |
16.30 |
15.20 - 16.65 |
0.9483 times |
Fri 21 March 2025 |
16.33 (-2.8%) |
16.75 |
15.80 - 17.28 |
2.1839 times |
Thu 13 March 2025 |
16.80 (-10.4%) |
18.30 |
16.60 - 18.30 |
0.8908 times |
Fri 07 March 2025 |
18.75 (3.36%) |
17.00 |
15.98 - 18.79 |
0.6609 times |
Monthly price and charts KiziApparels Strong monthly Stock price targets for KiziApparels 544221 are 19.11 and 28.16 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 30.46 |
Monthly price and volumes Kizi Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.27 (11.95%) |
19.00 |
16.95 - 26.00 |
0.4697 times |
Wed 30 April 2025 |
19.00 (25%) |
16.00 |
15.99 - 22.39 |
0.0731 times |
Fri 28 March 2025 |
15.20 (-16.21%) |
17.00 |
15.20 - 18.79 |
0.4254 times |
Fri 28 February 2025 |
18.14 (-19.56%) |
22.23 |
15.70 - 22.23 |
0.274 times |
Fri 31 January 2025 |
22.55 (-9.07%) |
24.90 |
20.67 - 26.18 |
0.2427 times |
Tue 31 December 2024 |
24.80 (2.82%) |
24.12 |
23.47 - 27.80 |
0.1722 times |
Fri 29 November 2024 |
24.12 (-13.55%) |
28.66 |
23.61 - 29.81 |
0.227 times |
Tue 29 October 2024 |
27.90 (-25.42%) |
37.41 |
26.30 - 37.41 |
0.715 times |
Mon 30 September 2024 |
37.41 (-5.79%) |
42.45 |
29.53 - 45.60 |
2.0825 times |
Fri 30 August 2024 |
39.71 (0%) |
24.00 |
21.45 - 42.40 |
5.3184 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 20.79 | | 20 day DMA | 19.99 | | 35 day DMA | 18.7 | | 50 day DMA | 18.67 | | 100 day DMA | 21.94 | | 150 day DMA | 25.52 | | 200 day DMA | | EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.62 | 22.26 | | 12 day EMA | 20.98 | 20.93 | 21.03 | | 20 day EMA | 20.31 | 20.21 | 20.19 | | 35 day EMA | 19.83 | 19.75 | 19.71 | | 50 day EMA | 19.31 | 19.23 | 19.18 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 22.74 | 22.99 | | 12 day SMA | 20.79 | 20.68 | 20.65 | | 20 day SMA | 19.99 | 19.71 | 19.5 | | 35 day SMA | 18.7 | 18.58 | 18.52 | | 50 day SMA | 18.67 | 18.67 | 18.71 | | 100 day SMA | 21.94 | 22.02 | 22.1 | | 150 day SMA | 25.52 | 25.54 | | 200 day SMA |
|
|
