ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory Strong Daily Stock price targets for ClinitechLaboratory 544220 are 43.36 and 44.65 | Daily Target 1 | 42.28 | | Daily Target 2 | 43.14 | | Daily Target 3 | 43.57 | | Daily Target 4 | 44.43 | | Daily Target 5 | 44.86 |
Daily price and volume Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.00 (3.02%) |
42.71 |
42.71 - 44.00 |
0.8333 times |
Mon 19 May 2025 |
42.71 (0%) |
42.71 |
42.71 - 42.71 |
0.4167 times |
Fri 16 May 2025 |
42.71 (-4.96%) |
42.70 |
42.70 - 42.71 |
1.25 times |
Tue 06 May 2025 |
44.94 (-4.99%) |
44.94 |
44.94 - 44.94 |
0.4167 times |
Tue 29 April 2025 |
47.30 (9.87%) |
44.99 |
44.99 - 47.30 |
0.8333 times |
Tue 22 April 2025 |
43.05 (5%) |
43.05 |
43.05 - 43.05 |
0.4167 times |
Mon 21 April 2025 |
41.00 (1.23%) |
40.50 |
40.50 - 41.00 |
2.0833 times |
Fri 11 April 2025 |
40.50 (1.25%) |
40.50 |
40.50 - 40.50 |
0.4167 times |
Wed 09 April 2025 |
40.00 (4.63%) |
40.00 |
40.00 - 40.00 |
0.4167 times |
Wed 02 April 2025 |
38.23 (-5%) |
40.00 |
38.23 - 40.00 |
2.9167 times |
Fri 28 March 2025 |
40.24 (-8.55%) |
40.24 |
40.24 - 40.24 |
2.5 times |
Weekly price and charts ClinitechLaboratory Strong weekly Stock price targets for ClinitechLaboratory 544220 are 43.36 and 44.65 | Weekly Target 1 | 42.28 | | Weekly Target 2 | 43.14 | | Weekly Target 3 | 43.57 | | Weekly Target 4 | 44.43 | | Weekly Target 5 | 44.86 |
Weekly price and volumes for Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.00 (3.02%) |
42.71 |
42.71 - 44.00 |
0.2013 times |
Fri 16 May 2025 |
42.71 (-9.7%) |
44.94 |
42.70 - 44.94 |
0.2685 times |
Tue 29 April 2025 |
47.30 (9.87%) |
44.99 |
44.99 - 47.30 |
0.1342 times |
Tue 22 April 2025 |
43.05 (6.3%) |
40.50 |
40.50 - 43.05 |
0.4027 times |
Fri 11 April 2025 |
40.50 (5.94%) |
40.00 |
40.00 - 40.50 |
0.1342 times |
Wed 02 April 2025 |
38.23 (-5%) |
40.00 |
38.23 - 40.00 |
0.4698 times |
Fri 28 March 2025 |
40.24 (-4.42%) |
43.20 |
40.24 - 44.50 |
0.7383 times |
Fri 21 March 2025 |
42.10 (-5.96%) |
44.20 |
40.05 - 45.00 |
2.0805 times |
Thu 13 March 2025 |
44.77 (-27.07%) |
56.00 |
44.77 - 60.80 |
3.9597 times |
Fri 07 March 2025 |
61.39 (-10.96%) |
65.05 |
55.86 - 65.05 |
1.6107 times |
Tue 25 February 2025 |
68.95 (3.68%) |
65.00 |
65.00 - 68.95 |
0.3356 times |
Monthly price and charts ClinitechLaboratory Strong monthly Stock price targets for ClinitechLaboratory 544220 are 42.23 and 44.47 | Monthly Target 1 | 41.64 | | Monthly Target 2 | 42.82 | | Monthly Target 3 | 43.88 | | Monthly Target 4 | 45.06 | | Monthly Target 5 | 46.12 |
Monthly price and volumes Clinitech Laboratory
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
44.00 (-6.98%) |
44.94 |
42.70 - 44.94 |
0.0652 times |
Tue 29 April 2025 |
47.30 (17.54%) |
40.00 |
38.23 - 47.30 |
0.1584 times |
Fri 28 March 2025 |
40.24 (-41.64%) |
65.05 |
40.05 - 65.05 |
1.165 times |
Tue 25 February 2025 |
68.95 (2.07%) |
77.48 |
62.01 - 98.99 |
0.8388 times |
Fri 31 January 2025 |
67.55 (-14.34%) |
70.00 |
62.00 - 78.85 |
0.2516 times |
Mon 30 December 2024 |
78.86 (-0.18%) |
70.00 |
67.00 - 78.90 |
0.205 times |
Thu 21 November 2024 |
79.00 (-2.46%) |
80.95 |
65.00 - 84.00 |
0.3169 times |
Wed 30 October 2024 |
80.99 (4.64%) |
72.50 |
67.05 - 84.70 |
0.4473 times |
Thu 26 September 2024 |
77.40 (-14.08%) |
86.10 |
77.40 - 88.80 |
1.1463 times |
Thu 29 August 2024 |
90.08 (0%) |
115.00 |
84.00 - 120.75 |
5.4054 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value | | 5 day DMA | 44.33 | | 12 day DMA | 42.39 | | 20 day DMA | 42.62 | | 35 day DMA | 51.31 | | 50 day DMA | 58.31 | | 100 day DMA | 68.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.51 | 43.26 | 43.54 | | 12 day EMA | 43.66 | 43.6 | 43.76 | | 20 day EMA | 45.65 | 45.82 | 46.15 | | 35 day EMA | 51.29 | 51.72 | 52.25 | | 50 day EMA | 58.26 | 58.84 | 59.5 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.33 | 44.14 | 43.8 | | 12 day SMA | 42.39 | 42.43 | 42.48 | | 20 day SMA | 42.62 | 42.91 | 43.54 | | 35 day SMA | 51.31 | 52.24 | 53.73 | | 50 day SMA | 58.31 | 58.87 | 59.59 | | 100 day SMA | 68.83 | 69.28 | 69.7 | | 150 day SMA | | 200 day SMA |
|
|
