VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech Strong Daily Stock price targets for VvipInfratech 544219 are 197.28 and 205.78 | Daily Target 1 | 190.52 | | Daily Target 2 | 195.53 | | Daily Target 3 | 199.01666666667 | | Daily Target 4 | 204.03 | | Daily Target 5 | 207.52 |
Daily price and volume Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
200.55 (2.87%) |
194.00 |
194.00 - 202.50 |
1.1855 times |
Thu 22 May 2025 |
194.95 (0.21%) |
192.05 |
187.50 - 200.00 |
0.5858 times |
Wed 21 May 2025 |
194.55 (4.79%) |
184.10 |
182.00 - 194.90 |
2.6778 times |
Tue 20 May 2025 |
185.65 (-2.78%) |
185.20 |
182.25 - 191.50 |
3.1939 times |
Mon 19 May 2025 |
190.95 (4.6%) |
187.50 |
184.00 - 191.60 |
0.6137 times |
Fri 16 May 2025 |
182.55 (-2.09%) |
182.05 |
181.20 - 183.00 |
0.1255 times |
Thu 15 May 2025 |
186.45 (0.84%) |
183.95 |
181.05 - 186.45 |
0.265 times |
Wed 14 May 2025 |
184.90 (0%) |
179.40 |
175.70 - 184.90 |
0.5021 times |
Tue 13 May 2025 |
184.90 (3.99%) |
179.95 |
179.95 - 186.45 |
0.5439 times |
Mon 12 May 2025 |
177.80 (2.54%) |
182.00 |
177.65 - 182.00 |
0.3068 times |
Fri 09 May 2025 |
173.40 (2%) |
166.60 |
166.60 - 173.40 |
0.2371 times |
Weekly price and charts VvipInfratech Strong weekly Stock price targets for VvipInfratech 544219 are 191.28 and 211.78 | Weekly Target 1 | 174.52 | | Weekly Target 2 | 187.53 | | Weekly Target 3 | 195.01666666667 | | Weekly Target 4 | 208.03 | | Weekly Target 5 | 215.52 |
Weekly price and volumes for Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
200.55 (9.86%) |
187.50 |
182.00 - 202.50 |
1.998 times |
Fri 16 May 2025 |
182.55 (5.28%) |
182.00 |
175.70 - 186.45 |
0.4219 times |
Fri 09 May 2025 |
173.40 (-4.99%) |
179.00 |
166.60 - 179.05 |
0.2497 times |
Fri 02 May 2025 |
182.50 (-3.9%) |
186.25 |
182.50 - 193.60 |
0.2801 times |
Fri 25 April 2025 |
189.90 (3.88%) |
179.15 |
179.15 - 190.15 |
0.3375 times |
Thu 17 April 2025 |
182.80 (6.06%) |
175.75 |
175.75 - 182.80 |
0.216 times |
Fri 11 April 2025 |
172.35 (-3.9%) |
172.30 |
165.65 - 172.40 |
0.297 times |
Fri 04 April 2025 |
179.35 (20.86%) |
149.30 |
149.30 - 180.25 |
1.053 times |
Fri 28 March 2025 |
148.40 (1.75%) |
149.90 |
145.00 - 160.75 |
1.9811 times |
Fri 21 March 2025 |
145.85 (18.82%) |
125.60 |
102.00 - 146.90 |
3.1657 times |
Thu 13 March 2025 |
122.75 (-19.16%) |
152.00 |
120.00 - 155.00 |
2.0553 times |
Monthly price and charts VvipInfratech Strong monthly Stock price targets for VvipInfratech 544219 are 183.58 and 219.48 | Monthly Target 1 | 153.98 | | Monthly Target 2 | 177.27 | | Monthly Target 3 | 189.88333333333 | | Monthly Target 4 | 213.17 | | Monthly Target 5 | 225.78 |
Monthly price and volumes Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
200.55 (7.71%) |
182.65 |
166.60 - 202.50 |
0.1773 times |
Wed 30 April 2025 |
186.20 (25.47%) |
149.30 |
149.30 - 193.60 |
0.1314 times |
Fri 28 March 2025 |
148.40 (-1.88%) |
154.00 |
102.00 - 160.75 |
0.6097 times |
Fri 28 February 2025 |
151.25 (-30.32%) |
209.70 |
149.25 - 222.00 |
0.3173 times |
Fri 31 January 2025 |
217.05 (-4.91%) |
229.00 |
188.05 - 243.80 |
0.3336 times |
Tue 31 December 2024 |
228.25 (-4.88%) |
237.00 |
220.25 - 246.40 |
0.4232 times |
Fri 29 November 2024 |
239.95 (5.7%) |
234.00 |
227.00 - 266.25 |
0.9554 times |
Thu 31 October 2024 |
227.00 (1.95%) |
222.65 |
204.00 - 250.00 |
0.8871 times |
Mon 30 September 2024 |
222.65 (-20.74%) |
281.50 |
220.10 - 286.80 |
1.313 times |
Fri 30 August 2024 |
280.90 (44.2%) |
204.50 |
195.35 - 314.40 |
4.852 times |
Wed 31 July 2024 |
194.80 (0%) |
194.80 |
194.80 - 194.80 |
0.0601 times |
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value | | 5 day DMA | 193.33 | | 12 day DMA | 185.55 | | 20 day DMA | 184.74 | | 35 day DMA | 178.63 | | 50 day DMA | 166.51 | | 100 day DMA | 187.38 | | 150 day DMA | 203.54 | | 200 day DMA | | EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.96 | 190.66 | 188.51 | | 12 day EMA | 188.47 | 186.28 | 184.7 | | 20 day EMA | 184.54 | 182.86 | 181.59 | | 35 day EMA | 176.3 | 174.87 | 173.69 | | 50 day EMA | 169.03 | 167.74 | 166.63 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.33 | 189.73 | 188.03 | | 12 day SMA | 185.55 | 183.16 | 181.52 | | 20 day SMA | 184.74 | 184.09 | 183.57 | | 35 day SMA | 178.63 | 177.28 | 175.87 | | 50 day SMA | 166.51 | 165.52 | 164.79 | | 100 day SMA | 187.38 | 187.68 | 188.09 | | 150 day SMA | 203.54 | 203.63 | 203.83 | | 200 day SMA |
|
|
