VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech Strong Daily Stock price targets for VvipInfratech 544219 are 155.8 and 158.7 | Daily Target 1 | 153.6 | | Daily Target 2 | 155.1 | | Daily Target 3 | 156.5 | | Daily Target 4 | 158 | | Daily Target 5 | 159.4 |
Daily price and volume Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.60 (0.87%) |
155.00 |
155.00 - 157.90 |
0.7292 times |
Mon 20 October 2025 |
155.25 (4.9%) |
148.50 |
146.10 - 156.00 |
1.5104 times |
Fri 17 October 2025 |
148.00 (1.72%) |
151.25 |
147.20 - 151.25 |
0.2083 times |
Thu 16 October 2025 |
145.50 (-2.64%) |
146.55 |
143.75 - 147.05 |
1.0938 times |
Wed 15 October 2025 |
149.45 (3.68%) |
147.45 |
145.00 - 149.95 |
1.1979 times |
Tue 14 October 2025 |
144.15 (-2.93%) |
141.20 |
141.20 - 147.15 |
2.0833 times |
Mon 13 October 2025 |
148.50 (0.1%) |
146.00 |
146.00 - 149.30 |
0.2083 times |
Fri 10 October 2025 |
148.35 (0.68%) |
146.50 |
146.50 - 150.00 |
0.8854 times |
Thu 09 October 2025 |
147.35 (-3%) |
151.95 |
146.00 - 151.95 |
1.8229 times |
Wed 08 October 2025 |
151.90 (1.61%) |
149.50 |
148.50 - 153.90 |
0.2604 times |
Tue 07 October 2025 |
149.50 (0.34%) |
151.80 |
148.05 - 151.80 |
0.5729 times |
Weekly price and charts VvipInfratech Strong weekly Stock price targets for VvipInfratech 544219 are 151.35 and 163.15 | Weekly Target 1 | 141.73 | | Weekly Target 2 | 149.17 | | Weekly Target 3 | 153.53333333333 | | Weekly Target 4 | 160.97 | | Weekly Target 5 | 165.33 |
Weekly price and volumes for Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.60 (5.81%) |
148.50 |
146.10 - 157.90 |
0.4684 times |
Fri 17 October 2025 |
148.00 (-0.24%) |
146.00 |
141.20 - 151.25 |
1.0022 times |
Fri 10 October 2025 |
148.35 (-3.82%) |
155.00 |
146.00 - 155.00 |
0.9259 times |
Fri 03 October 2025 |
154.25 (-1.69%) |
156.70 |
148.35 - 162.00 |
0.4684 times |
Fri 26 September 2025 |
156.90 (-3.42%) |
156.25 |
152.00 - 168.50 |
1.3508 times |
Fri 19 September 2025 |
162.45 (-1.07%) |
165.75 |
160.05 - 177.90 |
1.4706 times |
Fri 12 September 2025 |
164.20 (-2.52%) |
172.40 |
162.00 - 172.40 |
0.915 times |
Fri 05 September 2025 |
168.45 (-4.86%) |
175.70 |
166.95 - 178.00 |
0.817 times |
Fri 29 August 2025 |
177.05 (-2.72%) |
183.40 |
175.55 - 183.85 |
0.5229 times |
Fri 22 August 2025 |
182.00 (0.94%) |
189.00 |
174.00 - 194.00 |
2.0588 times |
Thu 14 August 2025 |
180.30 (0.81%) |
180.00 |
167.65 - 190.00 |
1.329 times |
Monthly price and charts VvipInfratech Strong monthly Stock price targets for VvipInfratech 544219 are 148.9 and 169.7 | Monthly Target 1 | 132.47 | | Monthly Target 2 | 144.53 | | Monthly Target 3 | 153.26666666667 | | Monthly Target 4 | 165.33 | | Monthly Target 5 | 174.07 |
Monthly price and volumes Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.60 (0.68%) |
148.50 |
141.20 - 162.00 |
0.2302 times |
Tue 30 September 2025 |
155.55 (-12.14%) |
175.70 |
152.00 - 178.00 |
0.4122 times |
Fri 29 August 2025 |
177.05 (-7.91%) |
191.50 |
167.65 - 201.00 |
0.5132 times |
Thu 31 July 2025 |
192.25 (-0.1%) |
186.30 |
176.75 - 201.90 |
0.6886 times |
Mon 30 June 2025 |
192.45 (-0.75%) |
188.00 |
186.00 - 218.25 |
0.8867 times |
Fri 30 May 2025 |
193.90 (4.14%) |
182.65 |
166.60 - 209.80 |
1.1527 times |
Wed 30 April 2025 |
186.20 (25.47%) |
149.30 |
149.30 - 193.60 |
0.5773 times |
Fri 28 March 2025 |
148.40 (-1.88%) |
154.00 |
102.00 - 160.75 |
2.679 times |
Fri 28 February 2025 |
151.25 (-30.32%) |
209.70 |
149.25 - 222.00 |
1.3942 times |
Fri 31 January 2025 |
217.05 (-4.91%) |
229.00 |
188.05 - 243.80 |
1.4659 times |
Tue 31 December 2024 |
228.25 (-4.88%) |
237.00 |
220.25 - 246.40 |
1.8593 times |
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value | | 5 day DMA | 150.96 | | 12 day DMA | 149.46 | | 20 day DMA | 153.29 | | 35 day DMA | 159.14 | | 50 day DMA | 165.46 | | 100 day DMA | 179.42 | | 150 day DMA | 176.24 | | 200 day DMA | 183.03 | EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.29 | 150.13 | 147.57 | | 12 day EMA | 151.75 | 150.87 | 150.07 | | 20 day EMA | 153.97 | 153.69 | 153.53 | | 35 day EMA | 159.56 | 159.73 | 159.99 | | 50 day EMA | 165.78 | 166.15 | 166.59 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.96 | 148.47 | 147.12 | | 12 day SMA | 149.46 | 149.27 | 149.66 | | 20 day SMA | 153.29 | 153.5 | 153.86 | | 35 day SMA | 159.14 | 159.75 | 160.37 | | 50 day SMA | 165.46 | 165.97 | 166.61 | | 100 day SMA | 179.42 | 179.83 | 180.24 | | 150 day SMA | 176.24 | 176.17 | 176.08 | | 200 day SMA | 183.03 | 183.36 | 183.7 |
|
|
