VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech Strong Daily Stock price targets for VvipInfratech 544219 are 131 and 135 | Daily Target 1 | 127.67 | | Daily Target 2 | 130.33 | | Daily Target 3 | 131.66666666667 | | Daily Target 4 | 134.33 | | Daily Target 5 | 135.67 |
Daily price and volume Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.00 (1.53%) |
129.00 |
129.00 - 133.00 |
0.8917 times |
Thu 04 December 2025 |
131.00 (1.55%) |
132.45 |
129.20 - 132.45 |
0.2548 times |
Wed 03 December 2025 |
129.00 (-1.3%) |
131.00 |
129.00 - 131.00 |
1.0828 times |
Tue 02 December 2025 |
130.70 (-4.91%) |
133.50 |
130.70 - 133.50 |
0.3822 times |
Mon 01 December 2025 |
137.45 (-1.12%) |
139.00 |
133.35 - 139.00 |
0.3185 times |
Fri 28 November 2025 |
139.00 (-0.64%) |
135.05 |
130.30 - 139.00 |
1.465 times |
Thu 27 November 2025 |
139.90 (6.63%) |
131.95 |
131.85 - 142.00 |
1.3376 times |
Wed 26 November 2025 |
131.20 (-3.03%) |
133.00 |
130.00 - 133.75 |
1.0191 times |
Tue 25 November 2025 |
135.30 (3.48%) |
128.40 |
128.40 - 144.05 |
1.7197 times |
Mon 24 November 2025 |
130.75 (-1.13%) |
132.25 |
128.20 - 133.20 |
1.5287 times |
Fri 21 November 2025 |
132.25 (-3.47%) |
136.90 |
131.80 - 136.90 |
1.5287 times |
Weekly price and charts VvipInfratech Strong weekly Stock price targets for VvipInfratech 544219 are 126 and 136 | Weekly Target 1 | 123.67 | | Weekly Target 2 | 128.33 | | Weekly Target 3 | 133.66666666667 | | Weekly Target 4 | 138.33 | | Weekly Target 5 | 143.67 |
Weekly price and volumes for Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.00 (-4.32%) |
139.00 |
129.00 - 139.00 |
0.4888 times |
Fri 28 November 2025 |
139.00 (5.1%) |
132.25 |
128.20 - 144.05 |
1.1796 times |
Fri 21 November 2025 |
132.25 (-13.19%) |
149.00 |
130.00 - 149.90 |
2.3379 times |
Fri 14 November 2025 |
152.35 (4.35%) |
143.00 |
140.90 - 156.50 |
1.0627 times |
Fri 07 November 2025 |
146.00 (-5.99%) |
155.85 |
145.40 - 155.85 |
0.712 times |
Fri 31 October 2025 |
155.30 (0.19%) |
156.50 |
140.00 - 165.95 |
1.3071 times |
Thu 23 October 2025 |
155.00 (4.73%) |
148.50 |
146.10 - 158.00 |
0.5739 times |
Fri 17 October 2025 |
148.00 (-0.24%) |
146.00 |
141.20 - 151.25 |
0.9777 times |
Fri 10 October 2025 |
148.35 (-3.82%) |
155.00 |
146.00 - 155.00 |
0.9033 times |
Fri 03 October 2025 |
154.25 (-1.69%) |
156.70 |
148.35 - 162.00 |
0.457 times |
Fri 26 September 2025 |
156.90 (-3.42%) |
156.25 |
152.00 - 168.50 |
1.3177 times |
Monthly price and charts VvipInfratech Strong monthly Stock price targets for VvipInfratech 544219 are 126 and 136 | Monthly Target 1 | 123.67 | | Monthly Target 2 | 128.33 | | Monthly Target 3 | 133.66666666667 | | Monthly Target 4 | 138.33 | | Monthly Target 5 | 143.67 |
Monthly price and volumes Vvip Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.00 (-4.32%) |
139.00 |
129.00 - 139.00 |
0.0558 times |
Fri 28 November 2025 |
139.00 (-10.5%) |
155.85 |
128.20 - 156.50 |
0.6039 times |
Fri 31 October 2025 |
155.30 (-0.16%) |
148.50 |
140.00 - 165.95 |
0.4583 times |
Tue 30 September 2025 |
155.55 (-12.14%) |
175.70 |
152.00 - 178.00 |
0.5299 times |
Fri 29 August 2025 |
177.05 (-7.91%) |
191.50 |
167.65 - 201.00 |
0.6596 times |
Thu 31 July 2025 |
192.25 (-0.1%) |
186.30 |
176.75 - 201.90 |
0.8852 times |
Mon 30 June 2025 |
192.45 (-0.75%) |
188.00 |
186.00 - 218.25 |
1.1398 times |
Fri 30 May 2025 |
193.90 (4.14%) |
182.65 |
166.60 - 209.80 |
1.4818 times |
Wed 30 April 2025 |
186.20 (25.47%) |
149.30 |
149.30 - 193.60 |
0.7421 times |
Fri 28 March 2025 |
148.40 (-1.88%) |
154.00 |
102.00 - 160.75 |
3.4437 times |
Fri 28 February 2025 |
151.25 (-30.32%) |
209.70 |
149.25 - 222.00 |
1.7922 times |
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value | | 5 day DMA | 132.23 | | 12 day DMA | 133.88 | | 20 day DMA | 138.65 | | 35 day DMA | 144.89 | | 50 day DMA | 147.98 | | 100 day DMA | 163.96 | | 150 day DMA | 173.5 | | 200 day DMA | 171.85 | EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.56 | 132.34 | 133.01 | | 12 day EMA | 135.14 | 135.53 | 136.35 | | 20 day EMA | 138.31 | 138.87 | 139.7 | | 35 day EMA | 142.9 | 143.48 | 144.21 | | 50 day EMA | 147.79 | 148.39 | 149.1 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.23 | 133.43 | 135.21 | | 12 day SMA | 133.88 | 134.2 | 134.96 | | 20 day SMA | 138.65 | 139.37 | 140.39 | | 35 day SMA | 144.89 | 145.33 | 145.83 | | 50 day SMA | 147.98 | 148.57 | 149.26 | | 100 day SMA | 163.96 | 164.54 | 165.13 | | 150 day SMA | 173.5 | 173.9 | 174.29 | | 200 day SMA | 171.85 | 172.19 | 172.62 |
|
|
