Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar 544217 are 86.82 and 89.76 | Daily Target 1 | 84.44 | | Daily Target 2 | 86.25 | | Daily Target 3 | 87.376666666667 | | Daily Target 4 | 89.19 | | Daily Target 5 | 90.32 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.07 (1.19%) |
85.56 |
85.56 - 88.50 |
0.8088 times |
Tue 02 September 2025 |
87.03 (1.63%) |
86.99 |
85.77 - 87.77 |
0.7752 times |
Mon 01 September 2025 |
85.63 (5.09%) |
80.06 |
80.06 - 86.33 |
2.4061 times |
Fri 29 August 2025 |
81.48 (0.58%) |
81.44 |
80.70 - 82.86 |
0.5868 times |
Thu 28 August 2025 |
81.01 (-0.93%) |
81.78 |
80.31 - 82.00 |
0.7636 times |
Tue 26 August 2025 |
81.77 (-2.17%) |
83.58 |
81.51 - 83.58 |
0.4107 times |
Mon 25 August 2025 |
83.58 (-0.16%) |
82.60 |
82.60 - 84.24 |
0.455 times |
Fri 22 August 2025 |
83.71 (-1.55%) |
85.04 |
83.45 - 85.62 |
0.4649 times |
Thu 21 August 2025 |
85.03 (3.44%) |
83.00 |
81.71 - 86.00 |
2.8007 times |
Wed 20 August 2025 |
82.20 (-0.16%) |
82.50 |
81.83 - 84.01 |
0.5283 times |
Tue 19 August 2025 |
82.33 (0.29%) |
81.01 |
81.01 - 83.85 |
0.4129 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar 544217 are 84.07 and 92.51 | Weekly Target 1 | 77.1 | | Weekly Target 2 | 82.59 | | Weekly Target 3 | 85.543333333333 | | Weekly Target 4 | 91.03 | | Weekly Target 5 | 93.98 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.07 (8.09%) |
80.06 |
80.06 - 88.50 |
1.002 times |
Fri 29 August 2025 |
81.48 (-2.66%) |
82.60 |
80.31 - 84.24 |
0.5565 times |
Fri 22 August 2025 |
83.71 (-2.36%) |
83.88 |
81.01 - 86.00 |
1.6804 times |
Thu 14 August 2025 |
85.73 (-0.33%) |
84.90 |
82.69 - 87.47 |
0.7752 times |
Fri 08 August 2025 |
86.01 (-4.07%) |
91.46 |
84.01 - 91.46 |
0.6267 times |
Fri 01 August 2025 |
89.66 (-0.93%) |
90.80 |
88.50 - 94.00 |
0.4961 times |
Fri 25 July 2025 |
90.50 (-5.58%) |
95.85 |
90.00 - 98.00 |
0.3863 times |
Fri 18 July 2025 |
95.85 (1.91%) |
94.85 |
92.75 - 98.65 |
0.627 times |
Fri 11 July 2025 |
94.05 (-4.81%) |
98.45 |
93.30 - 100.05 |
0.8167 times |
Fri 04 July 2025 |
98.80 (-1.74%) |
101.44 |
98.25 - 107.25 |
3.0332 times |
Fri 27 June 2025 |
100.55 (13.9%) |
93.49 |
87.62 - 105.55 |
5.6074 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar 544217 are 84.07 and 92.51 | Monthly Target 1 | 77.1 | | Monthly Target 2 | 82.59 | | Monthly Target 3 | 85.543333333333 | | Monthly Target 4 | 91.03 | | Monthly Target 5 | 93.98 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
88.07 (8.09%) |
80.06 |
80.06 - 88.50 |
0.1508 times |
Fri 29 August 2025 |
81.48 (-9.52%) |
90.06 |
80.31 - 94.00 |
0.5906 times |
Thu 31 July 2025 |
90.05 (-14.19%) |
106.45 |
88.50 - 106.50 |
0.5652 times |
Mon 30 June 2025 |
104.94 (6.66%) |
94.99 |
87.55 - 107.25 |
1.456 times |
Fri 30 May 2025 |
98.39 (6.79%) |
90.52 |
80.10 - 102.99 |
0.4372 times |
Wed 30 April 2025 |
92.13 (5.59%) |
87.00 |
85.61 - 102.22 |
0.2861 times |
Fri 28 March 2025 |
87.25 (-6.93%) |
94.50 |
83.24 - 97.01 |
0.9201 times |
Fri 28 February 2025 |
93.75 (-14.46%) |
107.80 |
86.80 - 114.95 |
1.3408 times |
Fri 31 January 2025 |
109.60 (-8.97%) |
120.10 |
98.25 - 133.60 |
3.0473 times |
Tue 31 December 2024 |
120.40 (0.8%) |
119.55 |
117.05 - 137.80 |
1.2057 times |
Fri 29 November 2024 |
119.45 (-0.33%) |
122.00 |
104.85 - 125.10 |
1.0413 times |
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value | | 5 day DMA | 84.64 | | 12 day DMA | 83.66 | | 20 day DMA | 84.6 | | 35 day DMA | 87.89 | | 50 day DMA | 90.53 | | 100 day DMA | 91.34 | | 150 day DMA | 93.79 | | 200 day DMA | 100.4 | EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.7 | 84.52 | 83.27 | | 12 day EMA | 84.85 | 84.27 | 83.77 | | 20 day EMA | 85.49 | 85.22 | 85.03 | | 35 day EMA | 87.42 | 87.38 | 87.4 | | 50 day EMA | 89.88 | 89.95 | 90.07 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.64 | 83.38 | 82.69 | | 12 day SMA | 83.66 | 83.47 | 83.36 | | 20 day SMA | 84.6 | 84.63 | 84.76 | | 35 day SMA | 87.89 | 88.05 | 88.25 | | 50 day SMA | 90.53 | 90.53 | 90.56 | | 100 day SMA | 91.34 | 91.38 | 91.43 | | 150 day SMA | 93.79 | 93.98 | 94.16 | | 200 day SMA | 100.4 | 100.55 | 100.72 |
|
|
