Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar 544217 are 94.16 and 96.42 | Daily Target 1 | 93.68 | | Daily Target 2 | 94.64 | | Daily Target 3 | 95.94 | | Daily Target 4 | 96.9 | | Daily Target 5 | 98.2 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.60 (-1.1%) |
96.00 |
94.98 - 97.24 |
0.7216 times |
Tue 21 October 2025 |
96.66 (0.45%) |
96.40 |
94.00 - 97.42 |
0.678 times |
Mon 20 October 2025 |
96.23 (4.44%) |
90.56 |
90.56 - 97.00 |
0.878 times |
Fri 17 October 2025 |
92.14 (0.39%) |
91.00 |
90.70 - 95.65 |
1.1909 times |
Thu 16 October 2025 |
91.78 (-1.01%) |
92.51 |
91.44 - 93.15 |
0.5743 times |
Wed 15 October 2025 |
92.72 (1.18%) |
91.01 |
91.01 - 93.51 |
0.7009 times |
Tue 14 October 2025 |
91.64 (-3.62%) |
95.53 |
89.00 - 95.55 |
2.8976 times |
Mon 13 October 2025 |
95.08 (-0.48%) |
94.72 |
94.72 - 96.37 |
0.407 times |
Fri 10 October 2025 |
95.54 (-1.54%) |
96.93 |
95.19 - 97.55 |
0.4884 times |
Thu 09 October 2025 |
97.03 (-1.1%) |
99.59 |
95.93 - 99.59 |
1.4633 times |
Wed 08 October 2025 |
98.11 (3.01%) |
95.24 |
95.17 - 99.43 |
2.8227 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar 544217 are 93.08 and 99.94 | Weekly Target 1 | 87.67 | | Weekly Target 2 | 91.63 | | Weekly Target 3 | 94.526666666667 | | Weekly Target 4 | 98.49 | | Weekly Target 5 | 101.39 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.60 (3.76%) |
90.56 |
90.56 - 97.42 |
0.1921 times |
Fri 17 October 2025 |
92.14 (-3.56%) |
94.72 |
89.00 - 96.37 |
0.4867 times |
Fri 10 October 2025 |
95.54 (0.3%) |
95.43 |
94.66 - 102.62 |
1.5781 times |
Fri 03 October 2025 |
95.25 (0.25%) |
92.00 |
92.00 - 96.55 |
0.2154 times |
Fri 26 September 2025 |
95.01 (-0.5%) |
94.59 |
93.00 - 97.50 |
0.6593 times |
Fri 19 September 2025 |
95.49 (-0.69%) |
96.11 |
93.25 - 98.18 |
1.6577 times |
Fri 12 September 2025 |
96.15 (11.89%) |
86.54 |
85.07 - 97.68 |
2.3919 times |
Fri 05 September 2025 |
85.93 (5.46%) |
80.06 |
80.06 - 89.54 |
1.0578 times |
Fri 29 August 2025 |
81.48 (-2.66%) |
82.60 |
80.31 - 84.24 |
0.4381 times |
Fri 22 August 2025 |
83.71 (-2.36%) |
83.88 |
81.01 - 86.00 |
1.3229 times |
Thu 14 August 2025 |
85.73 (-0.33%) |
84.90 |
82.69 - 87.47 |
0.6103 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar 544217 are 92.3 and 105.92 | Monthly Target 1 | 82.12 | | Monthly Target 2 | 88.86 | | Monthly Target 3 | 95.74 | | Monthly Target 4 | 102.48 | | Monthly Target 5 | 109.36 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.60 (0.65%) |
93.03 |
89.00 - 102.62 |
0.4353 times |
Tue 30 September 2025 |
94.98 (16.57%) |
80.06 |
80.06 - 98.18 |
1.1064 times |
Fri 29 August 2025 |
81.48 (-9.52%) |
90.06 |
80.31 - 94.00 |
0.5779 times |
Thu 31 July 2025 |
90.05 (-14.19%) |
106.45 |
88.50 - 106.50 |
0.5531 times |
Mon 30 June 2025 |
104.94 (6.66%) |
94.99 |
87.55 - 107.25 |
1.4248 times |
Fri 30 May 2025 |
98.39 (6.79%) |
90.52 |
80.10 - 102.99 |
0.4278 times |
Wed 30 April 2025 |
92.13 (5.59%) |
87.00 |
85.61 - 102.22 |
0.28 times |
Fri 28 March 2025 |
87.25 (-6.93%) |
94.50 |
83.24 - 97.01 |
0.9004 times |
Fri 28 February 2025 |
93.75 (-14.46%) |
107.80 |
86.80 - 114.95 |
1.3121 times |
Fri 31 January 2025 |
109.60 (-8.97%) |
120.10 |
98.25 - 133.60 |
2.9821 times |
Tue 31 December 2024 |
120.40 (0.8%) |
119.55 |
117.05 - 137.80 |
1.1799 times |
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value | | 5 day DMA | 94.48 | | 12 day DMA | 94.81 | | 20 day DMA | 95.17 | | 35 day DMA | 93.76 | | 50 day DMA | 90.76 | | 100 day DMA | 91.79 | | 150 day DMA | 91.83 | | 200 day DMA | 95.86 | EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.11 | 94.87 | 93.98 | | 12 day EMA | 94.8 | 94.66 | 94.3 | | 20 day EMA | 94.45 | 94.33 | 94.09 | | 35 day EMA | 92.71 | 92.54 | 92.3 | | 50 day EMA | 90.86 | 90.67 | 90.43 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.48 | 93.91 | 92.9 | | 12 day SMA | 94.81 | 95.15 | 95.03 | | 20 day SMA | 95.17 | 95.14 | 95.05 | | 35 day SMA | 93.76 | 93.52 | 93.2 | | 50 day SMA | 90.76 | 90.57 | 90.35 | | 100 day SMA | 91.79 | 91.77 | 91.74 | | 150 day SMA | 91.83 | 91.8 | 91.75 | | 200 day SMA | 95.86 | 95.98 | 96.09 |
|
|
