Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar 544217 are 91.37 and 94.45 | Daily Target 1 | 89.03 | | Daily Target 2 | 90.62 | | Daily Target 3 | 92.11 | | Daily Target 4 | 93.7 | | Daily Target 5 | 95.19 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.21 (0.09%) |
90.52 |
90.52 - 93.60 |
0.6406 times |
| Wed 30 April 2025 |
92.13 (-1.88%) |
86.01 |
86.01 - 94.50 |
0.8772 times |
| Tue 29 April 2025 |
93.90 (-0.92%) |
94.93 |
93.51 - 96.50 |
0.8914 times |
| Mon 28 April 2025 |
94.77 (0.83%) |
95.37 |
93.89 - 96.33 |
0.3476 times |
| Fri 25 April 2025 |
93.99 (-4.26%) |
97.87 |
93.09 - 97.94 |
0.6314 times |
| Thu 24 April 2025 |
98.17 (0.11%) |
98.75 |
97.87 - 99.69 |
0.3084 times |
| Tue 22 April 2025 |
98.06 (-2.06%) |
101.19 |
97.70 - 101.19 |
1.4471 times |
| Mon 21 April 2025 |
100.12 (0.68%) |
99.00 |
98.10 - 101.00 |
1.9277 times |
| Thu 17 April 2025 |
99.44 (1.73%) |
99.00 |
96.69 - 102.22 |
1.7963 times |
| Wed 16 April 2025 |
97.75 (2.61%) |
95.02 |
93.62 - 99.50 |
1.1323 times |
| Tue 15 April 2025 |
95.26 (5.74%) |
91.70 |
91.42 - 95.75 |
0.7471 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar 544217 are 83.87 and 94.36 | Weekly Target 1 | 81.08 | | Weekly Target 2 | 86.65 | | Weekly Target 3 | 91.573333333333 | | Weekly Target 4 | 97.14 | | Weekly Target 5 | 102.06 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.21 (-1.89%) |
95.37 |
86.01 - 96.50 |
0.346 times |
| Fri 25 April 2025 |
93.99 (-5.48%) |
99.00 |
93.09 - 101.19 |
0.5415 times |
| Thu 17 April 2025 |
99.44 (10.38%) |
91.70 |
91.42 - 102.22 |
0.4613 times |
| Fri 11 April 2025 |
90.09 (0.11%) |
89.04 |
86.47 - 92.14 |
0.2377 times |
| Fri 04 April 2025 |
89.99 (3.14%) |
87.00 |
85.61 - 95.12 |
0.3847 times |
| Fri 28 March 2025 |
87.25 (-5.67%) |
92.72 |
86.85 - 95.04 |
1.3844 times |
| Fri 21 March 2025 |
92.49 (6.9%) |
87.01 |
83.24 - 94.00 |
2.0963 times |
| Thu 13 March 2025 |
86.52 (-9.68%) |
95.79 |
86.00 - 97.01 |
1.1126 times |
| Fri 07 March 2025 |
95.79 (2.18%) |
94.50 |
85.00 - 96.17 |
1.4876 times |
| Fri 28 February 2025 |
93.75 (-1.47%) |
94.95 |
86.80 - 96.15 |
1.9479 times |
| Fri 21 February 2025 |
95.15 (-4.61%) |
99.75 |
91.40 - 99.75 |
3.8413 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar 544217 are 91.37 and 94.45 | Monthly Target 1 | 89.03 | | Monthly Target 2 | 90.62 | | Monthly Target 3 | 92.11 | | Monthly Target 4 | 93.7 | | Monthly Target 5 | 95.19 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.21 (0.09%) |
90.52 |
90.52 - 93.60 |
0.0048 times |
| Wed 30 April 2025 |
92.13 (5.59%) |
87.00 |
85.61 - 102.22 |
0.1139 times |
| Fri 28 March 2025 |
87.25 (-6.93%) |
94.50 |
83.24 - 97.01 |
0.3662 times |
| Fri 28 February 2025 |
93.75 (-14.46%) |
107.80 |
86.80 - 114.95 |
0.5336 times |
| Fri 31 January 2025 |
109.60 (-8.97%) |
120.10 |
98.25 - 133.60 |
1.2128 times |
| Tue 31 December 2024 |
120.40 (0.8%) |
119.55 |
117.05 - 137.80 |
0.4799 times |
| Fri 29 November 2024 |
119.45 (-0.33%) |
122.00 |
104.85 - 125.10 |
0.4144 times |
| Thu 31 October 2024 |
119.85 (-10.66%) |
134.95 |
116.00 - 137.05 |
0.6554 times |
| Mon 30 September 2024 |
134.15 (-1.61%) |
136.40 |
129.30 - 158.80 |
2.3593 times |
| Fri 30 August 2024 |
136.35 (15.32%) |
119.20 |
110.05 - 144.00 |
3.8596 times |
| Wed 31 July 2024 |
118.24 (0%) |
117.35 |
113.13 - 123.47 |
1.2245 times |
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value | | 5 day DMA | 93.4 | | 12 day DMA | 95.49 | | 20 day DMA | 93.17 | | 35 day DMA | 91.8 | | 50 day DMA | 93.82 | | 100 day DMA | 106.26 | | 150 day DMA | 112.83 | | 200 day DMA | | EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.53 | 94.19 | 95.22 | | 12 day EMA | 94.08 | 94.42 | 94.84 | | 20 day EMA | 93.87 | 94.04 | 94.24 | | 35 day EMA | 94.67 | 94.82 | 94.98 | | 50 day EMA | 95.21 | 95.33 | 95.46 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.4 | 94.59 | 95.78 | | 12 day SMA | 95.49 | 95.16 | 94.83 | | 20 day SMA | 93.17 | 93.23 | 93.25 | | 35 day SMA | 91.8 | 91.84 | 91.78 | | 50 day SMA | 93.82 | 94.2 | 94.64 | | 100 day SMA | 106.26 | 106.5 | 106.7 | | 150 day SMA | 112.83 | 113.23 | 113.61 | | 200 day SMA |
|
|
