Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar 544217 are 93.68 and 95.08 | Daily Target 1 | 92.62 | | Daily Target 2 | 93.33 | | Daily Target 3 | 94.016666666667 | | Daily Target 4 | 94.73 | | Daily Target 5 | 95.42 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.05 (0.11%) |
93.95 |
93.30 - 94.70 |
0.5702 times |
Thu 10 July 2025 |
93.95 (-2.34%) |
96.20 |
93.30 - 96.50 |
0.6811 times |
Wed 09 July 2025 |
96.20 (-0.41%) |
98.40 |
95.90 - 98.40 |
0.115 times |
Tue 08 July 2025 |
96.60 (-1.48%) |
97.95 |
96.45 - 98.45 |
0.1466 times |
Mon 07 July 2025 |
98.05 (-0.76%) |
98.45 |
97.50 - 100.05 |
0.6084 times |
Fri 04 July 2025 |
98.80 (-0.95%) |
99.25 |
98.25 - 100.50 |
0.8368 times |
Thu 03 July 2025 |
99.75 (-0.35%) |
104.85 |
99.05 - 104.85 |
0.4513 times |
Wed 02 July 2025 |
100.10 (-0.89%) |
101.05 |
99.85 - 102.00 |
0.764 times |
Tue 01 July 2025 |
101.00 (-3.75%) |
106.45 |
100.20 - 106.50 |
2.3961 times |
Mon 30 June 2025 |
104.94 (4.37%) |
101.44 |
101.44 - 107.25 |
3.4305 times |
Fri 27 June 2025 |
100.55 (7.34%) |
94.29 |
94.26 - 105.55 |
12.1293 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar 544217 are 90.3 and 97.05 | Weekly Target 1 | 89.05 | | Weekly Target 2 | 91.55 | | Weekly Target 3 | 95.8 | | Weekly Target 4 | 98.3 | | Weekly Target 5 | 102.55 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.05 (-4.81%) |
98.45 |
93.30 - 100.05 |
0.5436 times |
Fri 04 July 2025 |
98.80 (-1.74%) |
101.44 |
98.25 - 107.25 |
2.0189 times |
Fri 27 June 2025 |
100.55 (13.9%) |
93.49 |
87.62 - 105.55 |
3.7323 times |
Thu 19 June 2025 |
88.28 (-4.16%) |
90.26 |
87.55 - 92.34 |
0.2781 times |
Fri 13 June 2025 |
92.11 (2.88%) |
89.27 |
89.27 - 95.24 |
0.7875 times |
Fri 06 June 2025 |
89.53 (-9%) |
94.99 |
89.29 - 94.99 |
0.7605 times |
Fri 30 May 2025 |
98.39 (5.42%) |
95.20 |
91.35 - 102.99 |
0.6746 times |
Fri 23 May 2025 |
93.33 (-0.05%) |
93.58 |
90.01 - 96.38 |
0.6418 times |
Fri 16 May 2025 |
93.38 (11.29%) |
88.34 |
86.50 - 94.09 |
0.3443 times |
Fri 09 May 2025 |
83.91 (-9%) |
92.33 |
80.10 - 94.46 |
0.2184 times |
Fri 02 May 2025 |
92.21 (-1.89%) |
95.37 |
86.01 - 96.50 |
0.2315 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar 544217 are 87.08 and 100.28 | Monthly Target 1 | 84.75 | | Monthly Target 2 | 89.4 | | Monthly Target 3 | 97.95 | | Monthly Target 4 | 102.6 | | Monthly Target 5 | 111.15 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.05 (-10.38%) |
106.45 |
93.30 - 106.50 |
0.3237 times |
Mon 30 June 2025 |
104.94 (6.66%) |
94.99 |
87.55 - 107.25 |
1.2379 times |
Fri 30 May 2025 |
98.39 (6.79%) |
90.52 |
80.10 - 102.99 |
0.3717 times |
Wed 30 April 2025 |
92.13 (5.59%) |
87.00 |
85.61 - 102.22 |
0.2432 times |
Fri 28 March 2025 |
87.25 (-6.93%) |
94.50 |
83.24 - 97.01 |
0.7823 times |
Fri 28 February 2025 |
93.75 (-14.46%) |
107.80 |
86.80 - 114.95 |
1.1399 times |
Fri 31 January 2025 |
109.60 (-8.97%) |
120.10 |
98.25 - 133.60 |
2.5908 times |
Tue 31 December 2024 |
120.40 (0.8%) |
119.55 |
117.05 - 137.80 |
1.0251 times |
Fri 29 November 2024 |
119.45 (-0.33%) |
122.00 |
104.85 - 125.10 |
0.8853 times |
Thu 31 October 2024 |
119.85 (-10.66%) |
134.95 |
116.00 - 137.05 |
1.4001 times |
Mon 30 September 2024 |
134.15 (-1.61%) |
136.40 |
129.30 - 158.80 |
5.0401 times |
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value | | 5 day DMA | 95.77 | | 12 day DMA | 98.14 | | 20 day DMA | 94.77 | | 35 day DMA | 93.76 | | 50 day DMA | 92.89 | | 100 day DMA | 93.54 | | 150 day DMA | 101.96 | | 200 day DMA | 108.14 | EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.54 | 96.28 | 97.45 | | 12 day EMA | 96.06 | 96.42 | 96.87 | | 20 day EMA | 95.42 | 95.56 | 95.73 | | 35 day EMA | 94.43 | 94.45 | 94.48 | | 50 day EMA | 93.3 | 93.27 | 93.24 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.77 | 96.72 | 97.88 | | 12 day SMA | 98.14 | 97.81 | 97.39 | | 20 day SMA | 94.77 | 94.7 | 94.58 | | 35 day SMA | 93.76 | 93.73 | 93.72 | | 50 day SMA | 92.89 | 92.85 | 92.85 | | 100 day SMA | 93.54 | 93.74 | 93.92 | | 150 day SMA | 101.96 | 102.09 | 102.21 | | 200 day SMA | 108.14 | 108.42 | 108.64 |
|
|
