ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThree M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM Strong Daily Stock price targets for ThreeM 544214 are 38.25 and 38.75 | Daily Target 1 | 38.17 | | Daily Target 2 | 38.33 | | Daily Target 3 | 38.666666666667 | | Daily Target 4 | 38.83 | | Daily Target 5 | 39.17 |
Daily price and volume Three M
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.50 (2.67%) |
39.00 |
38.50 - 39.00 |
0.8696 times |
Thu 22 May 2025 |
37.50 (1.21%) |
37.50 |
37.50 - 37.50 |
0.4348 times |
Wed 21 May 2025 |
37.05 (-5%) |
38.90 |
37.05 - 38.90 |
1.7391 times |
Tue 20 May 2025 |
39.00 (-4.88%) |
38.95 |
38.95 - 39.00 |
2.1739 times |
Mon 19 May 2025 |
41.00 (-0.12%) |
42.74 |
40.75 - 42.74 |
1.3043 times |
Fri 16 May 2025 |
41.05 (4.59%) |
41.05 |
41.05 - 41.05 |
0.4348 times |
Thu 15 May 2025 |
39.25 (3.84%) |
39.25 |
39.25 - 39.25 |
0.4348 times |
Wed 14 May 2025 |
37.80 (4.71%) |
37.80 |
37.80 - 37.80 |
0.4348 times |
Tue 13 May 2025 |
36.10 (-3.94%) |
37.40 |
36.10 - 37.40 |
0.8696 times |
Mon 12 May 2025 |
37.58 (4.1%) |
37.75 |
37.55 - 37.75 |
1.3043 times |
Fri 09 May 2025 |
36.10 (-4.75%) |
36.20 |
36.10 - 36.20 |
1.3043 times |
Weekly price and charts ThreeM Strong weekly Stock price targets for ThreeM 544214 are 34.93 and 40.62 | Weekly Target 1 | 33.74 | | Weekly Target 2 | 36.12 | | Weekly Target 3 | 39.43 | | Weekly Target 4 | 41.81 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Three M
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.50 (-6.21%) |
42.74 |
37.05 - 42.74 |
0.2913 times |
Fri 16 May 2025 |
41.05 (13.71%) |
37.75 |
36.10 - 41.05 |
0.1553 times |
Fri 09 May 2025 |
36.10 (-8.03%) |
39.50 |
36.10 - 39.50 |
0.1942 times |
Fri 02 May 2025 |
39.25 (0.9%) |
39.30 |
37.41 - 39.70 |
0.8544 times |
Fri 25 April 2025 |
38.90 (-0.61%) |
39.14 |
37.45 - 39.50 |
0.7961 times |
Thu 17 April 2025 |
39.14 (11.83%) |
36.75 |
36.75 - 39.74 |
0.5631 times |
Wed 09 April 2025 |
35.00 (-7.41%) |
35.00 |
35.00 - 35.00 |
0.0194 times |
Fri 04 April 2025 |
37.80 (23.45%) |
31.05 |
31.05 - 38.00 |
0.7573 times |
Fri 28 March 2025 |
30.62 (-24%) |
39.44 |
30.50 - 40.95 |
4.3107 times |
Fri 21 March 2025 |
40.29 (3.04%) |
39.10 |
38.00 - 41.00 |
2.0583 times |
Thu 13 March 2025 |
39.10 (-10.53%) |
41.00 |
37.25 - 42.46 |
0.9126 times |
Monthly price and charts ThreeM Strong monthly Stock price targets for ThreeM 544214 are 33.98 and 40.62 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 35.49 | | Monthly Target 3 | 39.113333333333 | | Monthly Target 4 | 42.13 | | Monthly Target 5 | 45.75 |
Monthly price and volumes Three M
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.50 (1.58%) |
39.70 |
36.10 - 42.74 |
0.0997 times |
Wed 30 April 2025 |
37.90 (23.78%) |
31.05 |
31.05 - 39.74 |
0.433 times |
Fri 28 March 2025 |
30.62 (-27.01%) |
42.01 |
30.50 - 44.50 |
1.2792 times |
Fri 28 February 2025 |
41.95 (-25.73%) |
57.89 |
41.00 - 57.89 |
0.5242 times |
Fri 31 January 2025 |
56.48 (-11.26%) |
62.25 |
50.00 - 68.50 |
1.3447 times |
Tue 31 December 2024 |
63.65 (33.72%) |
43.10 |
42.30 - 65.50 |
1.5983 times |
Wed 27 November 2024 |
47.60 (6.01%) |
44.00 |
38.00 - 49.20 |
0.7721 times |
Thu 31 October 2024 |
44.90 (-25.77%) |
60.50 |
44.50 - 60.60 |
1.094 times |
Mon 30 September 2024 |
60.49 (-6.22%) |
66.50 |
60.00 - 66.50 |
1.4188 times |
Fri 30 August 2024 |
64.50 (-7.51%) |
69.74 |
63.00 - 70.00 |
1.4359 times |
Wed 31 July 2024 |
69.74 (0%) |
82.70 |
67.00 - 82.70 |
4.0826 times |
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 38.24 | | 20 day DMA | 38.35 | | 35 day DMA | 37.88 | | 50 day DMA | 38.86 | | 100 day DMA | 48.19 | | 150 day DMA | 49.13 | | 200 day DMA | | EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.34 | 38.26 | 38.64 | | 12 day EMA | 38.4 | 38.38 | 38.54 | | 20 day EMA | 38.45 | 38.45 | 38.55 | | 35 day EMA | 39.15 | 39.19 | 39.29 | | 50 day EMA | 39.8 | 39.85 | 39.95 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 39.12 | 39.47 | | 12 day SMA | 38.24 | 38.22 | 38.23 | | 20 day SMA | 38.35 | 38.35 | 38.42 | | 35 day SMA | 37.88 | 37.89 | 37.94 | | 50 day SMA | 38.86 | 39.03 | 39.28 | | 100 day SMA | 48.19 | 48.38 | 48.55 | | 150 day SMA | 49.13 | 49.28 | 49.43 | | 200 day SMA |
|
|
