AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities Strong Daily Stock price targets for AeleaCommodities 544213 are 212.35 and 218.65 | Daily Target 1 | 207.4 | | Daily Target 2 | 211 | | Daily Target 3 | 213.7 | | Daily Target 4 | 217.3 | | Daily Target 5 | 220 |
Daily price and volume Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
214.60 (0.92%) |
210.10 |
210.10 - 216.40 |
0.2229 times |
Mon 20 October 2025 |
212.65 (1.87%) |
214.60 |
211.95 - 218.55 |
0.44 times |
Fri 17 October 2025 |
208.75 (-4.75%) |
221.00 |
206.70 - 221.00 |
0.5829 times |
Thu 16 October 2025 |
219.15 (0.85%) |
227.20 |
217.00 - 230.00 |
2.8971 times |
Wed 15 October 2025 |
217.30 (1.02%) |
212.00 |
212.00 - 220.10 |
1.6857 times |
Tue 14 October 2025 |
215.10 (2.77%) |
214.00 |
210.20 - 221.40 |
1.5143 times |
Mon 13 October 2025 |
209.30 (4.49%) |
205.00 |
203.60 - 212.75 |
1.0629 times |
Fri 10 October 2025 |
200.30 (-2.2%) |
202.65 |
199.00 - 203.50 |
0.1314 times |
Thu 09 October 2025 |
204.80 (4.36%) |
199.60 |
199.60 - 206.85 |
1.3714 times |
Wed 08 October 2025 |
196.25 (1.82%) |
194.90 |
194.45 - 199.70 |
0.0914 times |
Tue 07 October 2025 |
192.75 (-0.21%) |
191.25 |
190.30 - 194.80 |
0.08 times |
Weekly price and charts AeleaCommodities Strong weekly Stock price targets for AeleaCommodities 544213 are 210.38 and 218.83 | Weekly Target 1 | 205.97 | | Weekly Target 2 | 210.28 | | Weekly Target 3 | 214.41666666667 | | Weekly Target 4 | 218.73 | | Weekly Target 5 | 222.87 |
Weekly price and volumes for Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
214.60 (2.8%) |
214.60 |
210.10 - 218.55 |
0.1759 times |
Fri 17 October 2025 |
208.75 (4.22%) |
205.00 |
203.60 - 230.00 |
2.0549 times |
Fri 10 October 2025 |
200.30 (0.68%) |
198.00 |
190.30 - 206.85 |
0.5293 times |
Fri 03 October 2025 |
198.95 (-0.3%) |
199.50 |
183.15 - 205.50 |
0.4292 times |
Fri 26 September 2025 |
199.55 (-7.57%) |
211.00 |
197.00 - 220.00 |
0.8204 times |
Fri 19 September 2025 |
215.90 (14.78%) |
184.60 |
181.50 - 218.40 |
2.014 times |
Fri 12 September 2025 |
188.10 (12.8%) |
166.75 |
155.00 - 194.00 |
1.5271 times |
Fri 05 September 2025 |
166.75 (3.19%) |
164.00 |
158.10 - 184.50 |
0.7734 times |
Fri 29 August 2025 |
161.60 (-9.77%) |
173.50 |
160.10 - 175.55 |
1.2966 times |
Fri 22 August 2025 |
179.10 (-6.45%) |
185.10 |
176.00 - 190.80 |
0.3791 times |
Thu 14 August 2025 |
191.45 (10.25%) |
167.10 |
167.10 - 193.30 |
0.5414 times |
Monthly price and charts AeleaCommodities Strong monthly Stock price targets for AeleaCommodities 544213 are 200.3 and 244.3 | Monthly Target 1 | 166.2 | | Monthly Target 2 | 190.4 | | Monthly Target 3 | 210.2 | | Monthly Target 4 | 234.4 | | Monthly Target 5 | 254.2 |
Monthly price and volumes Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
214.60 (15.01%) |
188.10 |
186.00 - 230.00 |
1.0572 times |
Tue 30 September 2025 |
186.60 (15.47%) |
164.00 |
155.00 - 220.00 |
1.8884 times |
Fri 29 August 2025 |
161.60 (-2.65%) |
166.00 |
160.10 - 193.30 |
0.8629 times |
Thu 31 July 2025 |
166.00 (-2.04%) |
167.40 |
149.00 - 187.70 |
0.7207 times |
Mon 30 June 2025 |
169.45 (6.41%) |
158.05 |
158.00 - 205.00 |
1.2396 times |
Fri 30 May 2025 |
159.25 (-8%) |
173.35 |
148.25 - 199.00 |
1.2777 times |
Wed 30 April 2025 |
173.10 (4.09%) |
166.10 |
160.00 - 204.00 |
0.4738 times |
Fri 28 March 2025 |
166.30 (-14.28%) |
200.00 |
165.20 - 210.00 |
0.4969 times |
Fri 28 February 2025 |
194.00 (-27.46%) |
244.00 |
185.60 - 260.00 |
0.3751 times |
Fri 31 January 2025 |
267.45 (-2.28%) |
280.00 |
232.85 - 344.00 |
1.6077 times |
Tue 31 December 2024 |
273.70 (21.46%) |
225.00 |
211.00 - 290.00 |
1.0341 times |
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value | | 5 day DMA | 214.49 | | 12 day DMA | 207.01 | | 20 day DMA | 203.73 | | 35 day DMA | 197.15 | | 50 day DMA | 190.31 | | 100 day DMA | 181.14 | | 150 day DMA | 181.5 | | 200 day DMA | 198.66 | EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.88 | 212.02 | 211.7 | | 12 day EMA | 208.87 | 207.83 | 206.95 | | 20 day EMA | 204.93 | 203.91 | 202.99 | | 35 day EMA | 197.39 | 196.38 | 195.42 | | 50 day EMA | 190.99 | 190.03 | 189.11 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.49 | 214.59 | 213.92 | | 12 day SMA | 207.01 | 205.7 | 204.2 | | 20 day SMA | 203.73 | 203.31 | 203.47 | | 35 day SMA | 197.15 | 195.6 | 194.14 | | 50 day SMA | 190.31 | 189.43 | 188.61 | | 100 day SMA | 181.14 | 180.86 | 180.66 | | 150 day SMA | 181.5 | 181.37 | 181.21 | | 200 day SMA | 198.66 | 198.77 | 198.91 |
|
|
