AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities Strong Daily Stock price targets for AeleaCommodities 544213 are 145.43 and 157.33 | Daily Target 1 | 142.98 | | Daily Target 2 | 147.87 | | Daily Target 3 | 154.88333333333 | | Daily Target 4 | 159.77 | | Daily Target 5 | 166.78 |
Daily price and volume Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.75 (-4.5%) |
159.95 |
150.00 - 161.90 |
1.8289 times |
Mon 14 July 2025 |
159.95 (0.47%) |
161.00 |
158.00 - 161.40 |
0.472 times |
Fri 11 July 2025 |
159.20 (0.95%) |
160.00 |
158.10 - 162.25 |
0.8555 times |
Thu 10 July 2025 |
157.70 (-4.42%) |
167.25 |
155.00 - 167.25 |
2.2714 times |
Wed 09 July 2025 |
165.00 (0.09%) |
165.05 |
165.00 - 168.00 |
0.708 times |
Tue 08 July 2025 |
164.85 (-2.28%) |
171.65 |
162.90 - 171.65 |
1.6224 times |
Mon 07 July 2025 |
168.70 (0.66%) |
168.00 |
167.00 - 170.25 |
0.6195 times |
Fri 04 July 2025 |
167.60 (-1.41%) |
170.00 |
166.75 - 171.35 |
0.767 times |
Thu 03 July 2025 |
170.00 (0%) |
167.55 |
167.00 - 170.00 |
0.472 times |
Wed 02 July 2025 |
170.00 (0.62%) |
171.00 |
169.00 - 171.00 |
0.3835 times |
Tue 01 July 2025 |
168.95 (-0.3%) |
167.40 |
166.10 - 170.00 |
1.3864 times |
Weekly price and charts AeleaCommodities Strong weekly Stock price targets for AeleaCommodities 544213 are 145.43 and 157.33 | Weekly Target 1 | 142.98 | | Weekly Target 2 | 147.87 | | Weekly Target 3 | 154.88333333333 | | Weekly Target 4 | 159.77 | | Weekly Target 5 | 166.78 |
Weekly price and volumes for Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.75 (-4.05%) |
161.00 |
150.00 - 161.90 |
0.1606 times |
Fri 11 July 2025 |
159.20 (-5.01%) |
168.00 |
155.00 - 171.65 |
0.424 times |
Fri 04 July 2025 |
167.60 (-1.38%) |
173.95 |
166.10 - 174.00 |
0.3294 times |
Fri 27 June 2025 |
169.95 (1.89%) |
169.00 |
167.30 - 179.00 |
0.2902 times |
Thu 19 June 2025 |
166.80 (-5.44%) |
179.60 |
165.10 - 179.60 |
0.3479 times |
Fri 13 June 2025 |
176.40 (-3.82%) |
193.00 |
171.00 - 205.00 |
2.2787 times |
Fri 06 June 2025 |
183.40 (15.16%) |
158.05 |
158.00 - 190.50 |
1.7188 times |
Fri 30 May 2025 |
159.25 (-10.56%) |
178.10 |
148.25 - 199.00 |
3.874 times |
Fri 23 May 2025 |
178.05 (-2.84%) |
183.25 |
174.05 - 189.95 |
0.3602 times |
Fri 16 May 2025 |
183.25 (7.83%) |
178.40 |
178.40 - 186.00 |
0.2161 times |
Fri 09 May 2025 |
169.95 (-5.5%) |
179.85 |
166.00 - 181.20 |
0.2964 times |
Monthly price and charts AeleaCommodities Strong monthly Stock price targets for AeleaCommodities 544213 are 140.55 and 162.2 | Monthly Target 1 | 136.48 | | Monthly Target 2 | 144.62 | | Monthly Target 3 | 158.13333333333 | | Monthly Target 4 | 166.27 | | Monthly Target 5 | 179.78 |
Monthly price and volumes Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.75 (-9.86%) |
167.40 |
150.00 - 171.65 |
0.2097 times |
Mon 30 June 2025 |
169.45 (6.41%) |
158.05 |
158.00 - 205.00 |
1.2552 times |
Fri 30 May 2025 |
159.25 (-8%) |
173.35 |
148.25 - 199.00 |
1.2938 times |
Wed 30 April 2025 |
173.10 (4.09%) |
166.10 |
160.00 - 204.00 |
0.4798 times |
Fri 28 March 2025 |
166.30 (-14.28%) |
200.00 |
165.20 - 210.00 |
0.5032 times |
Fri 28 February 2025 |
194.00 (-27.46%) |
244.00 |
185.60 - 260.00 |
0.3798 times |
Fri 31 January 2025 |
267.45 (-2.28%) |
280.00 |
232.85 - 344.00 |
1.628 times |
Tue 31 December 2024 |
273.70 (21.46%) |
225.00 |
211.00 - 290.00 |
1.0471 times |
Fri 29 November 2024 |
225.35 (18.54%) |
191.90 |
186.50 - 240.00 |
1.5927 times |
Thu 31 October 2024 |
190.10 (-0.6%) |
190.00 |
159.10 - 193.75 |
1.6106 times |
Mon 30 September 2024 |
191.25 (-9.62%) |
208.60 |
186.30 - 218.55 |
1.7454 times |
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value | | 5 day DMA | 158.92 | | 12 day DMA | 164.51 | | 20 day DMA | 167.37 | | 35 day DMA | 172.32 | | 50 day DMA | 173.91 | | 100 day DMA | 182.77 | | 150 day DMA | 207.99 | | 200 day DMA | 205.08 | EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.57 | 161.48 | 162.24 | | 12 day EMA | 163.21 | 165.11 | 166.05 | | 20 day EMA | 166.4 | 167.84 | 168.67 | | 35 day EMA | 169.82 | 170.82 | 171.46 | | 50 day EMA | 172.92 | 173.74 | 174.3 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.92 | 161.34 | 163.09 | | 12 day SMA | 164.51 | 165.95 | 166.87 | | 20 day SMA | 167.37 | 168.49 | 169.31 | | 35 day SMA | 172.32 | 173.01 | 173.53 | | 50 day SMA | 173.91 | 174.46 | 174.86 | | 100 day SMA | 182.77 | 183.8 | 184.76 | | 150 day SMA | 207.99 | 208.53 | 208.99 | | 200 day SMA | 205.08 | 205.31 | 205.53 |
|
|
