AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities Strong Daily Stock price targets for AeleaCommodities 544213 are 180.48 and 197.48 | Daily Target 1 | 167.98 | | Daily Target 2 | 175.97 | | Daily Target 3 | 184.98333333333 | | Daily Target 4 | 192.97 | | Daily Target 5 | 201.98 |
Daily price and volume Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.95 (-1.23%) |
179.00 |
177.00 - 194.00 |
1.2639 times |
Wed 16 April 2025 |
186.25 (4.87%) |
183.00 |
178.25 - 186.45 |
1.4498 times |
Tue 15 April 2025 |
177.60 (5%) |
174.00 |
173.50 - 177.60 |
0.7063 times |
Fri 11 April 2025 |
169.15 (0.12%) |
174.00 |
168.35 - 174.00 |
0.2602 times |
Wed 09 April 2025 |
168.95 (-1.03%) |
170.00 |
164.00 - 170.00 |
0.4089 times |
Tue 08 April 2025 |
170.70 (-1.76%) |
168.45 |
161.00 - 172.50 |
0.632 times |
Fri 04 April 2025 |
173.75 (-1.08%) |
181.00 |
173.75 - 181.00 |
1.0781 times |
Wed 02 April 2025 |
175.65 (4.99%) |
173.00 |
170.00 - 175.65 |
0.7063 times |
Tue 01 April 2025 |
167.30 (0.6%) |
166.10 |
160.00 - 174.60 |
2.1747 times |
Fri 28 March 2025 |
166.30 (-4.75%) |
170.00 |
165.20 - 170.00 |
1.3197 times |
Wed 26 March 2025 |
174.60 (-4.98%) |
183.75 |
174.60 - 183.75 |
1.1896 times |
Weekly price and charts AeleaCommodities Strong weekly Stock price targets for AeleaCommodities 544213 are 178.73 and 199.23 | Weekly Target 1 | 163.32 | | Weekly Target 2 | 173.63 | | Weekly Target 3 | 183.81666666667 | | Weekly Target 4 | 194.13 | | Weekly Target 5 | 204.32 |
Weekly price and volumes for Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.95 (8.75%) |
174.00 |
173.50 - 194.00 |
0.9136 times |
Fri 11 April 2025 |
169.15 (-2.65%) |
168.45 |
161.00 - 174.00 |
0.3476 times |
Fri 04 April 2025 |
173.75 (4.48%) |
166.10 |
160.00 - 181.00 |
1.0576 times |
Fri 28 March 2025 |
166.30 (-12.31%) |
192.00 |
165.20 - 192.00 |
1.4598 times |
Fri 21 March 2025 |
189.65 (-2.29%) |
190.05 |
183.20 - 200.00 |
1.6087 times |
Thu 13 March 2025 |
194.10 (-4.01%) |
210.00 |
178.10 - 210.00 |
0.7994 times |
Fri 07 March 2025 |
202.20 (4.23%) |
200.00 |
179.00 - 207.00 |
0.7299 times |
Fri 28 February 2025 |
194.00 (-7.73%) |
204.90 |
185.60 - 219.00 |
0.8093 times |
Fri 21 February 2025 |
210.25 (0.07%) |
215.75 |
192.75 - 215.85 |
1.2115 times |
Fri 14 February 2025 |
210.10 (-17.93%) |
246.00 |
209.25 - 250.00 |
1.0626 times |
Fri 07 February 2025 |
256.00 (-4.28%) |
244.00 |
242.55 - 260.00 |
0.3873 times |
Monthly price and charts AeleaCommodities Strong monthly Stock price targets for AeleaCommodities 544213 are 171.98 and 205.98 | Monthly Target 1 | 145.32 | | Monthly Target 2 | 164.63 | | Monthly Target 3 | 179.31666666667 | | Monthly Target 4 | 198.63 | | Monthly Target 5 | 213.32 |
Monthly price and volumes Aelea Commodities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.95 (10.61%) |
166.10 |
160.00 - 194.00 |
0.1455 times |
Fri 28 March 2025 |
166.30 (-14.28%) |
200.00 |
165.20 - 210.00 |
0.2886 times |
Fri 28 February 2025 |
194.00 (-27.46%) |
244.00 |
185.60 - 260.00 |
0.2179 times |
Fri 31 January 2025 |
267.45 (-2.28%) |
280.00 |
232.85 - 344.00 |
0.9337 times |
Tue 31 December 2024 |
273.70 (21.46%) |
225.00 |
211.00 - 290.00 |
0.6006 times |
Fri 29 November 2024 |
225.35 (18.54%) |
191.90 |
186.50 - 240.00 |
0.9135 times |
Thu 31 October 2024 |
190.10 (-0.6%) |
190.00 |
159.10 - 193.75 |
0.9238 times |
Mon 30 September 2024 |
191.25 (-9.62%) |
208.60 |
186.30 - 218.55 |
1.0011 times |
Fri 30 August 2024 |
211.60 (11.63%) |
184.50 |
157.00 - 249.00 |
3.1977 times |
Wed 31 July 2024 |
189.56 (0%) |
181.91 |
165.50 - 205.95 |
1.7777 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value | | 5 day DMA | 177.18 | | 12 day DMA | 174.83 | | 20 day DMA | 180.99 | | 35 day DMA | 188.04 | | 50 day DMA | 204.27 | | 100 day DMA | 228.46 | | 150 day DMA | 216.63 | | 200 day DMA | | EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.65 | 177.5 | 173.12 | | 12 day EMA | 178.65 | 177.69 | 176.14 | | 20 day EMA | 182.4 | 182.24 | 181.82 | | 35 day EMA | 194.2 | 194.8 | 195.3 | | 50 day EMA | 206.52 | 207.44 | 208.3 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.18 | 174.53 | 172.03 | | 12 day SMA | 174.83 | 175.25 | 175.53 | | 20 day SMA | 180.99 | 181.07 | 181.45 | | 35 day SMA | 188.04 | 188.58 | 189.26 | | 50 day SMA | 204.27 | 205.49 | 206.93 | | 100 day SMA | 228.46 | 228.78 | 229.16 | | 150 day SMA | 216.63 | 216.77 | 216.94 | | 200 day SMA |
|
|
