EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1052.38 and 1145.63 | Daily Target 1 | 976.12 | | Daily Target 2 | 1035.38 | | Daily Target 3 | 1069.3666666667 | | Daily Target 4 | 1128.63 | | Daily Target 5 | 1162.62 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1094.65 (9.13%) |
1012.05 |
1010.10 - 1103.35 |
0.7757 times |
Wed 16 April 2025 |
1003.05 (5.16%) |
970.85 |
944.55 - 1038.00 |
0.9454 times |
Tue 15 April 2025 |
953.85 (3.83%) |
943.00 |
916.55 - 961.95 |
0.0961 times |
Fri 11 April 2025 |
918.70 (1.42%) |
936.00 |
902.30 - 944.95 |
0.2118 times |
Wed 09 April 2025 |
905.80 (-4%) |
951.05 |
901.20 - 951.05 |
0.1268 times |
Tue 08 April 2025 |
943.55 (-4.39%) |
944.20 |
930.00 - 980.00 |
0.2002 times |
Fri 04 April 2025 |
986.85 (-6.45%) |
1033.30 |
964.80 - 1045.55 |
0.2414 times |
Wed 02 April 2025 |
1054.90 (-2.01%) |
1095.80 |
1049.50 - 1095.80 |
7.1953 times |
Tue 01 April 2025 |
1076.55 (0.35%) |
1031.55 |
1031.55 - 1093.45 |
0.1191 times |
Fri 28 March 2025 |
1072.80 (4.7%) |
1045.05 |
1045.00 - 1081.95 |
0.0882 times |
Wed 26 March 2025 |
1024.65 (1.81%) |
1029.90 |
1008.90 - 1036.70 |
0.0882 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1005.6 and 1192.4 | Weekly Target 1 | 851.38 | | Weekly Target 2 | 973.02 | | Weekly Target 3 | 1038.1833333333 | | Weekly Target 4 | 1159.82 | | Weekly Target 5 | 1224.98 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1094.65 (19.15%) |
943.00 |
916.55 - 1103.35 |
0.505 times |
Fri 11 April 2025 |
918.70 (-6.91%) |
944.20 |
901.20 - 980.00 |
0.1497 times |
Fri 04 April 2025 |
986.85 (-8.01%) |
1031.55 |
964.80 - 1095.80 |
2.0996 times |
Fri 28 March 2025 |
1072.80 (4.26%) |
1022.05 |
996.80 - 1081.95 |
1.2882 times |
Fri 21 March 2025 |
1029.00 (11.08%) |
944.90 |
911.75 - 1056.75 |
2.1202 times |
Thu 13 March 2025 |
926.35 (-4.55%) |
973.85 |
916.25 - 978.00 |
1.9164 times |
Fri 07 March 2025 |
970.55 (-2.54%) |
975.20 |
935.00 - 999.50 |
0.5078 times |
Fri 28 February 2025 |
995.80 (-0.1%) |
989.95 |
961.00 - 1015.00 |
0.095 times |
Fri 21 February 2025 |
996.75 (0.23%) |
999.65 |
942.45 - 1023.45 |
0.8506 times |
Fri 14 February 2025 |
994.50 (-17.83%) |
1212.00 |
961.10 - 1215.25 |
0.4676 times |
Fri 07 February 2025 |
1210.30 (-1.53%) |
1220.00 |
1200.00 - 1326.40 |
0.1989 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 997.93 and 1200.08 | Monthly Target 1 | 830.92 | | Monthly Target 2 | 962.78 | | Monthly Target 3 | 1033.0666666667 | | Monthly Target 4 | 1164.93 | | Monthly Target 5 | 1235.22 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1094.65 (2.04%) |
1031.55 |
901.20 - 1103.35 |
1.2114 times |
Fri 28 March 2025 |
1072.80 (7.73%) |
975.20 |
911.75 - 1081.95 |
2.5653 times |
Fri 28 February 2025 |
995.80 (-18.98%) |
1220.00 |
942.45 - 1326.40 |
0.709 times |
Fri 31 January 2025 |
1229.05 (-14.96%) |
1448.00 |
1110.00 - 1490.10 |
0.2488 times |
Tue 31 December 2024 |
1445.20 (5.9%) |
1361.05 |
1337.00 - 1484.05 |
0.4123 times |
Fri 29 November 2024 |
1364.70 (-5.54%) |
1445.85 |
1278.60 - 1523.80 |
0.4172 times |
Thu 31 October 2024 |
1444.70 (-2.04%) |
1469.05 |
1306.05 - 1530.00 |
0.4136 times |
Mon 30 September 2024 |
1474.75 (5.39%) |
1410.05 |
1375.30 - 1577.50 |
0.9576 times |
Fri 30 August 2024 |
1399.35 (7.21%) |
1301.15 |
1226.50 - 1454.95 |
1.3417 times |
Wed 31 July 2024 |
1305.20 (0%) |
1354.50 |
1260.05 - 1408.00 |
1.7231 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210
DMA (daily moving average) of Emcure Pharmaceuticals 544210
| DMA period | DMA value | | 5 day DMA | 975.21 | | 12 day DMA | 1003.48 | | 20 day DMA | 989.18 | | 35 day DMA | 982.79 | | 50 day DMA | 1036.82 | | 100 day DMA | 1206.56 | | 150 day DMA | 1282.84 | | 200 day DMA | | EMA (exponential moving average) of Emcure Pharmaceuticals 544210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.22 | 969.51 | 952.74 | | 12 day EMA | 997.24 | 979.53 | 975.25 | | 20 day EMA | 998.88 | 988.8 | 987.3 | | 35 day EMA | 1028.56 | 1024.67 | 1025.94 | | 50 day EMA | 1054.03 | 1052.37 | 1054.38 |
SMA (simple moving average) of Emcure Pharmaceuticals 544210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.21 | 944.99 | 941.75 | | 12 day SMA | 1003.48 | 1000.74 | 1002.9 | | 20 day SMA | 989.18 | 981.73 | 978.58 | | 35 day SMA | 982.79 | 978.93 | 978.69 | | 50 day SMA | 1036.82 | 1039.42 | 1045.07 | | 100 day SMA | 1206.56 | 1208.96 | 1212.92 | | 150 day SMA | 1282.84 | 1284.81 | 1287.45 | | 200 day SMA |
|
|
