EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1319.8 and 1396.8 | Daily Target 1 | 1256.67 | | Daily Target 2 | 1305.93 | | Daily Target 3 | 1333.6666666667 | | Daily Target 4 | 1382.93 | | Daily Target 5 | 1410.67 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1355.20 (4.52%) |
1296.00 |
1284.40 - 1361.40 |
0.78 times |
Fri 11 July 2025 |
1296.60 (1.02%) |
1290.00 |
1290.00 - 1328.20 |
0.7655 times |
Thu 10 July 2025 |
1283.55 (2.18%) |
1287.00 |
1266.00 - 1295.00 |
0.4718 times |
Wed 09 July 2025 |
1256.20 (1.06%) |
1289.95 |
1237.35 - 1289.95 |
0.2994 times |
Tue 08 July 2025 |
1243.00 (-0.03%) |
1230.05 |
1230.05 - 1255.00 |
0.1962 times |
Mon 07 July 2025 |
1243.40 (-0.83%) |
1241.45 |
1230.00 - 1260.85 |
0.2313 times |
Fri 04 July 2025 |
1253.75 (-2.07%) |
1265.15 |
1247.65 - 1280.80 |
6.4477 times |
Thu 03 July 2025 |
1280.30 (0.7%) |
1284.95 |
1252.00 - 1289.15 |
0.4572 times |
Wed 02 July 2025 |
1271.40 (-0.81%) |
1274.05 |
1265.70 - 1292.25 |
0.2001 times |
Tue 01 July 2025 |
1281.80 (-1.05%) |
1296.05 |
1274.00 - 1308.55 |
0.1508 times |
Mon 30 June 2025 |
1295.35 (-0.3%) |
1329.95 |
1288.05 - 1329.95 |
0.4169 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1319.8 and 1396.8 | Weekly Target 1 | 1256.67 | | Weekly Target 2 | 1305.93 | | Weekly Target 3 | 1333.6666666667 | | Weekly Target 4 | 1382.93 | | Weekly Target 5 | 1410.67 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1355.20 (4.52%) |
1296.00 |
1284.40 - 1361.40 |
0.1549 times |
Fri 11 July 2025 |
1296.60 (3.42%) |
1241.45 |
1230.00 - 1328.20 |
0.3902 times |
Fri 04 July 2025 |
1253.75 (-3.5%) |
1329.95 |
1247.65 - 1329.95 |
1.5241 times |
Fri 27 June 2025 |
1299.25 (-1.89%) |
1314.95 |
1291.70 - 1369.95 |
0.1905 times |
Thu 19 June 2025 |
1324.30 (-2.82%) |
1320.05 |
1318.30 - 1377.35 |
0.1141 times |
Fri 13 June 2025 |
1362.70 (2.57%) |
1349.95 |
1322.85 - 1425.00 |
0.9767 times |
Fri 06 June 2025 |
1328.60 (-0.11%) |
1350.00 |
1311.05 - 1383.60 |
2.4563 times |
Fri 30 May 2025 |
1330.10 (3.22%) |
1337.95 |
1306.30 - 1417.50 |
3.1512 times |
Fri 23 May 2025 |
1288.65 (21.14%) |
1067.10 |
1046.80 - 1288.65 |
0.8247 times |
Fri 16 May 2025 |
1063.80 (5.32%) |
1017.90 |
1017.05 - 1072.65 |
0.2174 times |
Fri 09 May 2025 |
1010.10 (-1.12%) |
1008.05 |
950.00 - 1040.00 |
0.2058 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1292.6 and 1424 | Monthly Target 1 | 1184.13 | | Monthly Target 2 | 1269.67 | | Monthly Target 3 | 1315.5333333333 | | Monthly Target 4 | 1401.07 | | Monthly Target 5 | 1446.93 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1355.20 (4.62%) |
1296.05 |
1230.00 - 1361.40 |
0.6353 times |
Mon 30 June 2025 |
1295.35 (-2.61%) |
1350.00 |
1288.05 - 1425.00 |
1.2219 times |
Fri 30 May 2025 |
1330.10 (30.17%) |
1022.55 |
950.00 - 1417.50 |
1.4143 times |
Wed 30 April 2025 |
1021.80 (-4.75%) |
1031.55 |
901.20 - 1103.35 |
1.4503 times |
Fri 28 March 2025 |
1072.80 (7.73%) |
975.20 |
911.75 - 1081.95 |
2.8408 times |
Fri 28 February 2025 |
995.80 (-18.98%) |
1220.00 |
942.45 - 1326.40 |
0.7852 times |
Fri 31 January 2025 |
1229.05 (-14.96%) |
1448.00 |
1110.00 - 1490.10 |
0.2756 times |
Tue 31 December 2024 |
1445.20 (5.9%) |
1361.05 |
1337.00 - 1484.05 |
0.4566 times |
Fri 29 November 2024 |
1364.70 (-5.54%) |
1445.85 |
1278.60 - 1523.80 |
0.462 times |
Thu 31 October 2024 |
1444.70 (-2.04%) |
1469.05 |
1306.05 - 1530.00 |
0.4581 times |
Mon 30 September 2024 |
1474.75 (5.39%) |
1410.05 |
1375.30 - 1577.50 |
1.0605 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210
DMA (daily moving average) of Emcure Pharmaceuticals 544210
| DMA period | DMA value | | 5 day DMA | 1286.91 | | 12 day DMA | 1279.98 | | 20 day DMA | 1301.29 | | 35 day DMA | 1321.58 | | 50 day DMA | 1245.71 | | 100 day DMA | 1126.06 | | 150 day DMA | 1204.37 | | 200 day DMA | 1259.02 | EMA (exponential moving average) of Emcure Pharmaceuticals 544210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1302.59 | 1276.29 | 1266.14 | | 12 day EMA | 1292.72 | 1281.36 | 1278.59 | | 20 day EMA | 1291.51 | 1284.81 | 1283.57 | | 35 day EMA | 1259.43 | 1253.79 | 1251.27 | | 50 day EMA | 1232.03 | 1227 | 1224.16 |
SMA (simple moving average) of Emcure Pharmaceuticals 544210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.91 | 1264.55 | 1255.98 | | 12 day SMA | 1279.98 | 1276.95 | 1280.07 | | 20 day SMA | 1301.29 | 1301.67 | 1305.74 | | 35 day SMA | 1321.58 | 1319.68 | 1316.1 | | 50 day SMA | 1245.71 | 1239.04 | 1233.54 | | 100 day SMA | 1126.06 | 1125.37 | 1124.9 | | 150 day SMA | 1204.37 | 1204.51 | 1205.03 | | 200 day SMA | 1259.02 | 1259.45 | 1260.1 |
|
|
