BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire 544209 are 399.43 and 416.08 | Daily Target 1 | 386.27 | | Daily Target 2 | 395.93 | | Daily Target 3 | 402.91666666667 | | Daily Target 4 | 412.58 | | Daily Target 5 | 419.57 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
405.60 (3.47%) |
394.00 |
393.25 - 409.90 |
6.4065 times |
Thu 10 July 2025 |
392.00 (1.8%) |
387.00 |
386.95 - 392.50 |
0.5953 times |
Wed 09 July 2025 |
385.05 (0.25%) |
382.65 |
379.85 - 387.15 |
0.4304 times |
Tue 08 July 2025 |
384.10 (-0.14%) |
384.65 |
382.75 - 388.20 |
0.2084 times |
Mon 07 July 2025 |
384.65 (0.67%) |
382.20 |
381.50 - 388.00 |
0.2511 times |
Fri 04 July 2025 |
382.10 (0.13%) |
381.60 |
380.40 - 389.00 |
0.6413 times |
Thu 03 July 2025 |
381.60 (-1.66%) |
388.10 |
380.55 - 388.25 |
0.2715 times |
Wed 02 July 2025 |
388.05 (-0.21%) |
388.00 |
387.95 - 393.75 |
0.6771 times |
Tue 01 July 2025 |
388.85 (-0.42%) |
392.90 |
387.25 - 394.55 |
0.1892 times |
Mon 30 June 2025 |
390.50 (0.44%) |
392.65 |
388.50 - 396.00 |
0.3293 times |
Fri 27 June 2025 |
388.80 (0.75%) |
382.10 |
382.10 - 392.00 |
0.9841 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire 544209 are 392.73 and 422.78 | Weekly Target 1 | 368.4 | | Weekly Target 2 | 387 | | Weekly Target 3 | 398.45 | | Weekly Target 4 | 417.05 | | Weekly Target 5 | 428.5 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
405.60 (6.15%) |
382.20 |
379.85 - 409.90 |
2.0391 times |
Fri 04 July 2025 |
382.10 (-1.72%) |
392.65 |
380.40 - 396.00 |
0.5448 times |
Fri 27 June 2025 |
388.80 (4.4%) |
389.00 |
377.10 - 393.45 |
0.9142 times |
Thu 19 June 2025 |
372.40 (-2.22%) |
382.05 |
362.00 - 388.70 |
0.5003 times |
Fri 13 June 2025 |
380.85 (0.54%) |
382.00 |
376.10 - 404.90 |
1.3101 times |
Fri 06 June 2025 |
378.80 (4.21%) |
355.05 |
350.00 - 380.50 |
0.7507 times |
Fri 30 May 2025 |
363.50 (0.11%) |
360.90 |
355.55 - 366.40 |
0.694 times |
Fri 23 May 2025 |
363.10 (-8.5%) |
396.85 |
362.00 - 419.25 |
2.2868 times |
Fri 16 May 2025 |
396.85 (13.29%) |
361.60 |
361.60 - 400.75 |
0.7681 times |
Fri 09 May 2025 |
350.30 (-2.12%) |
357.90 |
335.75 - 363.25 |
0.192 times |
Fri 02 May 2025 |
357.90 (-2.23%) |
358.75 |
353.25 - 377.20 |
0.3748 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire 544209 are 392.73 and 422.78 | Monthly Target 1 | 368.4 | | Monthly Target 2 | 387 | | Monthly Target 3 | 398.45 | | Monthly Target 4 | 417.05 | | Monthly Target 5 | 428.5 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
405.60 (3.87%) |
392.90 |
379.85 - 409.90 |
0.5534 times |
Mon 30 June 2025 |
390.50 (7.43%) |
355.05 |
350.00 - 404.90 |
0.7885 times |
Fri 30 May 2025 |
363.50 (1.91%) |
355.00 |
335.75 - 419.25 |
0.8821 times |
Wed 30 April 2025 |
356.70 (-7.96%) |
375.15 |
333.15 - 387.80 |
0.5963 times |
Fri 28 March 2025 |
387.55 (14.41%) |
340.05 |
323.15 - 393.65 |
1.0036 times |
Fri 28 February 2025 |
338.75 (-18.43%) |
395.00 |
328.15 - 398.85 |
0.5162 times |
Fri 31 January 2025 |
415.30 (-8.11%) |
457.25 |
354.00 - 466.65 |
0.9697 times |
Tue 31 December 2024 |
451.95 (-0.83%) |
458.90 |
433.00 - 502.20 |
1.7981 times |
Fri 29 November 2024 |
455.75 (13.38%) |
390.35 |
390.35 - 463.00 |
1.3656 times |
Thu 31 October 2024 |
401.95 (-10.2%) |
447.65 |
372.85 - 455.05 |
1.5263 times |
Mon 30 September 2024 |
447.60 (10.76%) |
410.00 |
397.65 - 467.00 |
5.2179 times |
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value | | 5 day DMA | 390.28 | | 12 day DMA | 388.1 | | 20 day DMA | 385.15 | | 35 day DMA | 378.46 | | 50 day DMA | 376.8 | | 100 day DMA | 368.45 | | 150 day DMA | 390.27 | | 200 day DMA | 397.69 | EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.27 | 387.11 | 384.66 | | 12 day EMA | 388.67 | 385.59 | 384.42 | | 20 day EMA | 385.69 | 383.6 | 382.72 | | 35 day EMA | 381.52 | 380.1 | 379.4 | | 50 day EMA | 377.41 | 376.26 | 375.62 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.28 | 385.58 | 383.5 | | 12 day SMA | 388.1 | 386.6 | 386.36 | | 20 day SMA | 385.15 | 384.18 | 384.34 | | 35 day SMA | 378.46 | 377.45 | 377.18 | | 50 day SMA | 376.8 | 375.82 | 375.34 | | 100 day SMA | 368.45 | 368.34 | 368.31 | | 150 day SMA | 390.27 | 390.37 | 390.54 | | 200 day SMA | 397.69 | 397.87 | 398.05 |
|
|
