BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire 544209 are 359.85 and 370.6 | Daily Target 1 | 356.87 | | Daily Target 2 | 362.83 | | Daily Target 3 | 367.61666666667 | | Daily Target 4 | 373.58 | | Daily Target 5 | 378.37 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
368.80 (1.46%) |
372.40 |
361.65 - 372.40 |
0.8318 times |
Tue 02 September 2025 |
363.50 (1.08%) |
353.20 |
353.20 - 367.65 |
0.5315 times |
Mon 01 September 2025 |
359.60 (0.87%) |
360.45 |
350.00 - 363.00 |
0.9697 times |
Fri 29 August 2025 |
356.50 (-1.48%) |
360.05 |
356.00 - 362.40 |
0.7312 times |
Thu 28 August 2025 |
361.85 (-0.49%) |
356.15 |
356.15 - 366.75 |
0.4269 times |
Tue 26 August 2025 |
363.65 (-0.55%) |
358.05 |
358.05 - 369.00 |
0.8109 times |
Mon 25 August 2025 |
365.65 (-1.61%) |
371.05 |
361.40 - 372.40 |
2.0832 times |
Fri 22 August 2025 |
371.65 (-0.19%) |
374.20 |
370.50 - 375.70 |
0.4492 times |
Thu 21 August 2025 |
372.35 (-1.23%) |
376.45 |
371.70 - 378.55 |
1.5827 times |
Wed 20 August 2025 |
377.00 (0.44%) |
370.70 |
370.70 - 379.80 |
1.5829 times |
Tue 19 August 2025 |
375.35 (1.87%) |
369.95 |
369.70 - 379.90 |
2.1337 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire 544209 are 359.4 and 381.8 | Weekly Target 1 | 341.33 | | Weekly Target 2 | 355.07 | | Weekly Target 3 | 363.73333333333 | | Weekly Target 4 | 377.47 | | Weekly Target 5 | 386.13 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
368.80 (3.45%) |
360.45 |
350.00 - 372.40 |
0.1152 times |
Fri 29 August 2025 |
356.50 (-4.08%) |
371.05 |
356.00 - 372.40 |
0.2 times |
Fri 22 August 2025 |
371.65 (1.6%) |
371.70 |
366.15 - 379.90 |
0.3118 times |
Thu 14 August 2025 |
365.80 (-0.38%) |
367.00 |
358.05 - 373.95 |
0.2489 times |
Fri 08 August 2025 |
367.20 (-6.04%) |
390.80 |
360.85 - 399.80 |
0.2776 times |
Fri 01 August 2025 |
390.80 (-4.68%) |
399.05 |
390.00 - 418.35 |
0.4309 times |
Fri 25 July 2025 |
410.00 (-2.01%) |
418.20 |
387.00 - 431.95 |
6.4721 times |
Fri 18 July 2025 |
418.40 (3.16%) |
413.60 |
406.65 - 423.65 |
0.8933 times |
Fri 11 July 2025 |
405.60 (6.15%) |
382.20 |
379.85 - 409.90 |
0.8288 times |
Fri 04 July 2025 |
382.10 (-1.72%) |
392.65 |
380.40 - 396.00 |
0.2214 times |
Fri 27 June 2025 |
388.80 (4.4%) |
389.00 |
377.10 - 393.45 |
0.3716 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire 544209 are 359.4 and 381.8 | Monthly Target 1 | 341.33 | | Monthly Target 2 | 355.07 | | Monthly Target 3 | 363.73333333333 | | Monthly Target 4 | 377.47 | | Monthly Target 5 | 386.13 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
368.80 (3.45%) |
360.45 |
350.00 - 372.40 |
0.0524 times |
Fri 29 August 2025 |
356.50 (-10.04%) |
398.20 |
356.00 - 399.80 |
0.4789 times |
Thu 31 July 2025 |
396.30 (1.49%) |
392.90 |
379.85 - 431.95 |
3.9995 times |
Mon 30 June 2025 |
390.50 (7.43%) |
355.05 |
350.00 - 404.90 |
0.6579 times |
Fri 30 May 2025 |
363.50 (1.91%) |
355.00 |
335.75 - 419.25 |
0.736 times |
Wed 30 April 2025 |
356.70 (-7.96%) |
375.15 |
333.15 - 387.80 |
0.4976 times |
Fri 28 March 2025 |
387.55 (14.41%) |
340.05 |
323.15 - 393.65 |
0.8374 times |
Fri 28 February 2025 |
338.75 (-18.43%) |
395.00 |
328.15 - 398.85 |
0.4307 times |
Fri 31 January 2025 |
415.30 (-8.11%) |
457.25 |
354.00 - 466.65 |
0.8091 times |
Tue 31 December 2024 |
451.95 (-0.83%) |
458.90 |
433.00 - 502.20 |
1.5004 times |
Fri 29 November 2024 |
455.75 (13.38%) |
390.35 |
390.35 - 463.00 |
1.1395 times |
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value | | 5 day DMA | 362.05 | | 12 day DMA | 367.03 | | 20 day DMA | 367.92 | | 35 day DMA | 384.31 | | 50 day DMA | 385.93 | | 100 day DMA | 377.55 | | 150 day DMA | 374.96 | | 200 day DMA | 391.03 | EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.47 | 362.31 | 361.72 | | 12 day EMA | 366.67 | 366.28 | 366.78 | | 20 day EMA | 370.76 | 370.97 | 371.76 | | 35 day EMA | 375.9 | 376.32 | 377.08 | | 50 day EMA | 382.9 | 383.48 | 384.29 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.05 | 361.02 | 361.45 | | 12 day SMA | 367.03 | 366.78 | 367.2 | | 20 day SMA | 367.92 | 368.56 | 369.93 | | 35 day SMA | 384.31 | 385.54 | 386.74 | | 50 day SMA | 385.93 | 386.32 | 386.5 | | 100 day SMA | 377.55 | 377.62 | 377.77 | | 150 day SMA | 374.96 | 375.17 | 375.37 | | 200 day SMA | 391.03 | 391.19 | 391.44 |
|
|
