BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire 544209 are 345.35 and 360.25 | Daily Target 1 | 342.28 | | Daily Target 2 | 348.42 | | Daily Target 3 | 357.18333333333 | | Daily Target 4 | 363.32 | | Daily Target 5 | 372.08 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
354.55 (-2.19%) |
364.30 |
351.05 - 365.95 |
0.6321 times |
Wed 16 April 2025 |
362.50 (-0.37%) |
370.00 |
360.75 - 370.00 |
1.1906 times |
Tue 15 April 2025 |
363.85 (4.15%) |
360.10 |
354.40 - 365.20 |
0.4947 times |
Fri 11 April 2025 |
349.35 (3.05%) |
346.75 |
346.05 - 354.00 |
0.8441 times |
Wed 09 April 2025 |
339.00 (-2.24%) |
343.60 |
333.15 - 343.60 |
0.595 times |
Tue 08 April 2025 |
346.75 (-3.68%) |
350.00 |
344.85 - 352.70 |
0.359 times |
Fri 04 April 2025 |
360.00 (-4.13%) |
373.50 |
356.55 - 375.00 |
1.9139 times |
Wed 02 April 2025 |
375.50 (-0.88%) |
379.90 |
371.20 - 380.30 |
0.5772 times |
Tue 01 April 2025 |
378.85 (-2.24%) |
375.15 |
370.60 - 384.00 |
1.2972 times |
Fri 28 March 2025 |
387.55 (6.5%) |
382.35 |
370.70 - 393.60 |
2.0962 times |
Wed 26 March 2025 |
363.90 (-1.72%) |
364.85 |
360.25 - 375.00 |
0.2685 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire 544209 are 343.33 and 362.28 | Weekly Target 1 | 339.58 | | Weekly Target 2 | 347.07 | | Weekly Target 3 | 358.53333333333 | | Weekly Target 4 | 366.02 | | Weekly Target 5 | 377.48 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
354.55 (1.49%) |
360.10 |
351.05 - 370.00 |
0.485 times |
Fri 11 April 2025 |
349.35 (-2.96%) |
350.00 |
333.15 - 354.00 |
0.3763 times |
Fri 04 April 2025 |
360.00 (-7.11%) |
375.15 |
356.55 - 384.00 |
0.7928 times |
Fri 28 March 2025 |
387.55 (6.16%) |
360.00 |
350.00 - 393.65 |
1.984 times |
Fri 21 March 2025 |
365.05 (1.3%) |
359.75 |
336.60 - 381.55 |
1.7383 times |
Thu 13 March 2025 |
360.35 (-0.76%) |
371.00 |
346.55 - 371.85 |
0.8355 times |
Fri 07 March 2025 |
363.10 (7.19%) |
340.05 |
323.15 - 364.00 |
1.1801 times |
Fri 28 February 2025 |
338.75 (-7.17%) |
367.30 |
335.75 - 367.30 |
0.2979 times |
Fri 21 February 2025 |
364.90 (3.8%) |
363.00 |
328.15 - 368.70 |
1.4879 times |
Fri 14 February 2025 |
351.55 (-9.42%) |
397.85 |
341.50 - 397.85 |
0.8223 times |
Fri 07 February 2025 |
388.10 (-6.55%) |
395.00 |
376.25 - 398.85 |
0.3431 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire 544209 are 318.43 and 369.28 | Monthly Target 1 | 306.38 | | Monthly Target 2 | 330.47 | | Monthly Target 3 | 357.23333333333 | | Monthly Target 4 | 381.32 | | Monthly Target 5 | 408.08 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
354.55 (-8.52%) |
375.15 |
333.15 - 384.00 |
0.0929 times |
Fri 28 March 2025 |
387.55 (14.41%) |
340.05 |
323.15 - 393.65 |
0.3224 times |
Fri 28 February 2025 |
338.75 (-18.43%) |
395.00 |
328.15 - 398.85 |
0.1658 times |
Fri 31 January 2025 |
415.30 (-8.11%) |
457.25 |
354.00 - 466.65 |
0.3115 times |
Tue 31 December 2024 |
451.95 (-0.83%) |
458.90 |
433.00 - 502.20 |
0.5776 times |
Fri 29 November 2024 |
455.75 (13.38%) |
390.35 |
390.35 - 463.00 |
0.4386 times |
Thu 31 October 2024 |
401.95 (-10.2%) |
447.65 |
372.85 - 455.05 |
0.4902 times |
Mon 30 September 2024 |
447.60 (10.76%) |
410.00 |
397.65 - 467.00 |
1.676 times |
Fri 30 August 2024 |
404.10 (14.67%) |
372.05 |
325.65 - 415.50 |
2.879 times |
Wed 31 July 2024 |
352.40 (0%) |
352.85 |
325.05 - 369.95 |
3.046 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value | | 5 day DMA | 353.85 | | 12 day DMA | 362.67 | | 20 day DMA | 361.76 | | 35 day DMA | 356.72 | | 50 day DMA | 364.04 | | 100 day DMA | 400.26 | | 150 day DMA | 407.64 | | 200 day DMA | | EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.18 | 358.5 | 356.5 | | 12 day EMA | 359.25 | 360.1 | 359.66 | | 20 day EMA | 360.3 | 360.91 | 360.74 | | 35 day EMA | 363.79 | 364.33 | 364.44 | | 50 day EMA | 365.33 | 365.77 | 365.9 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.85 | 352.29 | 351.79 | | 12 day SMA | 362.67 | 364.34 | 364.55 | | 20 day SMA | 361.76 | 362.14 | 362.2 | | 35 day SMA | 356.72 | 356.36 | 356.05 | | 50 day SMA | 364.04 | 364.38 | 365.05 | | 100 day SMA | 400.26 | 400.76 | 401.39 | | 150 day SMA | 407.64 | 408.03 | 408.31 | | 200 day SMA |
|
|
