ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData 544207 are 143.05 and 143.05 | Daily Target 1 | 143.05 | | Daily Target 2 | 143.05 | | Daily Target 3 | 143.05 | | Daily Target 4 | 143.05 | | Daily Target 5 | 143.05 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
143.05 (4.99%) |
143.05 |
143.05 - 143.05 |
1.6605 times |
Mon 20 October 2025 |
136.25 (4.97%) |
136.25 |
135.00 - 136.25 |
0.7399 times |
Fri 17 October 2025 |
129.80 (4.97%) |
128.00 |
126.10 - 129.80 |
0.4493 times |
Thu 16 October 2025 |
123.65 (4.97%) |
117.90 |
117.90 - 123.65 |
1.5978 times |
Wed 15 October 2025 |
117.80 (1.51%) |
110.30 |
110.30 - 118.35 |
1.0157 times |
Tue 14 October 2025 |
116.05 (-0.98%) |
117.20 |
111.55 - 117.50 |
1.1716 times |
Mon 13 October 2025 |
117.20 (2.14%) |
111.05 |
111.00 - 120.45 |
0.5618 times |
Fri 10 October 2025 |
114.75 (-1.92%) |
117.00 |
111.15 - 119.00 |
2.0821 times |
Thu 09 October 2025 |
117.00 (0.47%) |
113.00 |
113.00 - 119.95 |
0.1033 times |
Wed 08 October 2025 |
116.45 (-2.63%) |
121.00 |
116.00 - 121.00 |
0.6181 times |
Tue 07 October 2025 |
119.60 (-0.42%) |
121.00 |
118.15 - 122.00 |
1.583 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData 544207 are 139.03 and 147.08 | Weekly Target 1 | 132.32 | | Weekly Target 2 | 137.68 | | Weekly Target 3 | 140.36666666667 | | Weekly Target 4 | 145.73 | | Weekly Target 5 | 148.42 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
143.05 (10.21%) |
136.25 |
135.00 - 143.05 |
0.044 times |
Fri 17 October 2025 |
129.80 (13.12%) |
111.05 |
110.30 - 129.80 |
0.0879 times |
Fri 10 October 2025 |
114.75 (-5.79%) |
120.00 |
111.15 - 122.00 |
0.1006 times |
Fri 03 October 2025 |
121.80 (1.2%) |
125.75 |
115.25 - 125.80 |
0.1184 times |
Fri 26 September 2025 |
120.35 (-3.53%) |
125.00 |
118.60 - 128.30 |
0.2786 times |
Fri 19 September 2025 |
124.75 (5.59%) |
114.00 |
114.00 - 126.00 |
0.3744 times |
Fri 12 September 2025 |
118.15 (-16.8%) |
134.90 |
115.05 - 140.00 |
0.9464 times |
Fri 05 September 2025 |
142.00 (-13.11%) |
163.50 |
133.20 - 163.50 |
1.1798 times |
Fri 29 August 2025 |
163.43 (73.2%) |
98.60 |
98.10 - 163.43 |
6.0987 times |
Fri 22 August 2025 |
94.36 (0.84%) |
95.44 |
78.00 - 98.95 |
0.7713 times |
Thu 14 August 2025 |
93.57 (14.15%) |
82.41 |
82.34 - 95.00 |
4.1079 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData 544207 are 126.68 and 159.43 | Monthly Target 1 | 99.38 | | Monthly Target 2 | 121.22 | | Monthly Target 3 | 132.13333333333 | | Monthly Target 4 | 153.97 | | Monthly Target 5 | 164.88 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
143.05 (15.46%) |
123.90 |
110.30 - 143.05 |
0.1421 times |
Tue 30 September 2025 |
123.90 (-24.19%) |
163.50 |
114.00 - 163.50 |
1.3066 times |
Fri 29 August 2025 |
163.43 (113.27%) |
75.48 |
66.15 - 163.43 |
5.2996 times |
Thu 31 July 2025 |
76.63 (1.48%) |
76.40 |
68.00 - 85.95 |
0.4499 times |
Mon 30 June 2025 |
75.51 (-5.51%) |
76.02 |
70.15 - 82.75 |
0.4167 times |
Fri 30 May 2025 |
79.91 (14.66%) |
76.00 |
65.00 - 85.42 |
0.6958 times |
Wed 30 April 2025 |
69.69 (-1.68%) |
74.90 |
60.10 - 87.97 |
0.2648 times |
Fri 28 March 2025 |
70.88 (-3.37%) |
75.16 |
67.87 - 84.19 |
0.3892 times |
Fri 28 February 2025 |
73.35 (5.37%) |
68.17 |
63.68 - 97.20 |
0.8881 times |
Fri 31 January 2025 |
69.61 (-2.01%) |
72.56 |
61.13 - 78.30 |
0.1473 times |
Tue 31 December 2024 |
71.04 (-10.1%) |
80.59 |
67.61 - 86.75 |
0.2236 times |
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value | | 5 day DMA | 130.11 | | 12 day DMA | 122.64 | | 20 day DMA | 122.47 | | 35 day DMA | 125.23 | | 50 day DMA | 119.57 | | 100 day DMA | 97.73 | | 150 day DMA | 89.93 | | 200 day DMA | 85.5 | EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.55 | 127.3 | 122.82 | | 12 day EMA | 126.34 | 123.3 | 120.95 | | 20 day EMA | 123.93 | 121.92 | 120.41 | | 35 day EMA | 119.76 | 118.39 | 117.34 | | 50 day EMA | 117.19 | 116.14 | 115.32 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.11 | 124.71 | 120.9 | | 12 day SMA | 122.64 | 120.87 | 119.52 | | 20 day SMA | 122.47 | 121.55 | 120.98 | | 35 day SMA | 125.23 | 125.58 | 126.36 | | 50 day SMA | 119.57 | 118.3 | 117.11 | | 100 day SMA | 97.73 | 97.07 | 96.49 | | 150 day SMA | 89.93 | 89.44 | 89.01 | | 200 day SMA | 85.5 | 85.13 | 84.81 |
|
|
