ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData 544207 are 152.23 and 155.23 | Daily Target 1 | 149.82 | | Daily Target 2 | 151.63 | | Daily Target 3 | 152.81666666667 | | Daily Target 4 | 154.63 | | Daily Target 5 | 155.82 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.45 (0.07%) |
151.00 |
151.00 - 154.00 |
0.2936 times |
Thu 04 December 2025 |
153.35 (-1.48%) |
155.65 |
153.00 - 155.65 |
0.3849 times |
Wed 03 December 2025 |
155.65 (-2.32%) |
163.00 |
153.55 - 163.70 |
0.7607 times |
Tue 02 December 2025 |
159.35 (-0.65%) |
167.75 |
153.00 - 167.75 |
1.1445 times |
Mon 01 December 2025 |
160.40 (3.18%) |
155.50 |
155.50 - 162.90 |
0.7161 times |
Fri 28 November 2025 |
155.45 (5%) |
150.00 |
150.00 - 155.45 |
1.6278 times |
Thu 27 November 2025 |
148.05 (5%) |
143.00 |
143.00 - 148.05 |
4.1787 times |
Wed 26 November 2025 |
141.00 (2.96%) |
139.00 |
136.95 - 143.30 |
0.0249 times |
Tue 25 November 2025 |
136.95 (2.2%) |
127.80 |
127.80 - 138.50 |
0.1145 times |
Mon 24 November 2025 |
134.00 (-2.19%) |
131.00 |
131.00 - 135.95 |
0.7542 times |
Fri 21 November 2025 |
137.00 (0.74%) |
136.00 |
132.00 - 137.00 |
0.0397 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData 544207 are 143.85 and 160.6 | Weekly Target 1 | 140.65 | | Weekly Target 2 | 147.05 | | Weekly Target 3 | 157.4 | | Weekly Target 4 | 163.8 | | Weekly Target 5 | 174.15 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.45 (-1.29%) |
155.50 |
151.00 - 167.75 |
1.3071 times |
Fri 28 November 2025 |
155.45 (13.47%) |
131.00 |
127.80 - 155.45 |
2.6538 times |
Fri 21 November 2025 |
137.00 (-12.57%) |
149.00 |
132.00 - 156.00 |
0.3164 times |
Fri 14 November 2025 |
156.70 (9.5%) |
149.75 |
142.00 - 165.60 |
2.015 times |
Fri 07 November 2025 |
143.10 (2.95%) |
139.00 |
134.00 - 143.10 |
0.3323 times |
Fri 31 October 2025 |
139.00 (-7.4%) |
141.00 |
133.00 - 148.80 |
0.573 times |
Thu 23 October 2025 |
150.10 (15.64%) |
136.25 |
135.00 - 150.20 |
0.86 times |
Fri 17 October 2025 |
129.80 (13.12%) |
111.05 |
110.30 - 129.80 |
0.5563 times |
Fri 10 October 2025 |
114.75 (-5.79%) |
120.00 |
111.15 - 122.00 |
0.6368 times |
Fri 03 October 2025 |
121.80 (1.2%) |
125.75 |
115.25 - 125.80 |
0.7493 times |
Fri 26 September 2025 |
120.35 (-3.53%) |
125.00 |
118.60 - 128.30 |
1.7632 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData 544207 are 143.85 and 160.6 | Monthly Target 1 | 140.65 | | Monthly Target 2 | 147.05 | | Monthly Target 3 | 157.4 | | Monthly Target 4 | 163.8 | | Monthly Target 5 | 174.15 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.45 (-1.29%) |
155.50 |
151.00 - 167.75 |
0.1002 times |
Fri 28 November 2025 |
155.45 (11.83%) |
139.00 |
127.80 - 165.60 |
0.4079 times |
Fri 31 October 2025 |
139.00 (12.19%) |
123.90 |
110.30 - 150.20 |
0.2376 times |
Tue 30 September 2025 |
123.90 (-24.19%) |
163.50 |
114.00 - 163.50 |
1.3705 times |
Fri 29 August 2025 |
163.43 (113.27%) |
75.48 |
66.15 - 163.43 |
5.559 times |
Thu 31 July 2025 |
76.63 (1.48%) |
76.40 |
68.00 - 85.95 |
0.4719 times |
Mon 30 June 2025 |
75.51 (-5.51%) |
76.02 |
70.15 - 82.75 |
0.4371 times |
Fri 30 May 2025 |
79.91 (14.66%) |
76.00 |
65.00 - 85.42 |
0.7298 times |
Wed 30 April 2025 |
69.69 (-1.68%) |
74.90 |
60.10 - 87.97 |
0.2777 times |
Fri 28 March 2025 |
70.88 (-3.37%) |
75.16 |
67.87 - 84.19 |
0.4082 times |
Fri 28 February 2025 |
73.35 (5.37%) |
68.17 |
63.68 - 97.20 |
0.9315 times |
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value | | 5 day DMA | 156.44 | | 12 day DMA | 147.55 | | 20 day DMA | 148.98 | | 35 day DMA | 143.09 | | 50 day DMA | 136.31 | | 100 day DMA | 117.93 | | 150 day DMA | 103.74 | | 200 day DMA | 96.38 | EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.9 | 154.12 | 154.51 | | 12 day EMA | 150.88 | 150.41 | 149.88 | | 20 day EMA | 147.99 | 147.41 | 146.79 | | 35 day EMA | 142.41 | 141.76 | 141.08 | | 50 day EMA | 137.08 | 136.41 | 135.72 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.44 | 156.84 | 155.78 | | 12 day SMA | 147.55 | 146.56 | 146.19 | | 20 day SMA | 148.98 | 148.12 | 147.25 | | 35 day SMA | 143.09 | 142.05 | 140.95 | | 50 day SMA | 136.31 | 135.74 | 135.15 | | 100 day SMA | 117.93 | 117.12 | 116.32 | | 150 day SMA | 103.74 | 103.18 | 102.64 | | 200 day SMA | 96.38 | 95.96 | 95.53 |
|
|
