ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData 544207 are 67.08 and 71.1 | Daily Target 1 | 66.2 | | Daily Target 2 | 67.95 | | Daily Target 3 | 70.223333333333 | | Daily Target 4 | 71.97 | | Daily Target 5 | 74.24 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.69 (-3.17%) |
72.00 |
68.48 - 72.50 |
1.5766 times |
| Tue 29 April 2025 |
71.97 (2.81%) |
69.70 |
68.61 - 72.00 |
0.6407 times |
| Mon 28 April 2025 |
70.00 (0.11%) |
60.10 |
60.10 - 72.13 |
0.2595 times |
| Fri 25 April 2025 |
69.92 (-3.09%) |
73.37 |
69.01 - 73.37 |
1.1298 times |
| Thu 24 April 2025 |
72.15 (-2.57%) |
76.00 |
70.76 - 76.07 |
3.3061 times |
| Tue 22 April 2025 |
74.05 (-1.7%) |
75.70 |
74.00 - 77.07 |
0.2915 times |
| Mon 21 April 2025 |
75.33 (-2.79%) |
77.49 |
74.00 - 77.52 |
0.3193 times |
| Thu 17 April 2025 |
77.49 (0.1%) |
87.97 |
77.00 - 87.97 |
1.4112 times |
| Wed 16 April 2025 |
77.41 (-1.15%) |
78.31 |
73.80 - 78.37 |
0.6417 times |
| Tue 15 April 2025 |
78.31 (3.86%) |
83.00 |
75.49 - 83.00 |
0.4235 times |
| Fri 11 April 2025 |
75.40 (3.17%) |
82.00 |
75.02 - 82.00 |
0.1014 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData 544207 are 64.9 and 77.3 | Weekly Target 1 | 55.03 | | Weekly Target 2 | 62.36 | | Weekly Target 3 | 67.43 | | Weekly Target 4 | 74.76 | | Weekly Target 5 | 79.83 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.69 (-0.33%) |
60.10 |
60.10 - 72.50 |
0.6719 times |
| Fri 25 April 2025 |
69.92 (-9.77%) |
77.49 |
69.01 - 77.52 |
1.369 times |
| Thu 17 April 2025 |
77.49 (2.77%) |
83.00 |
73.80 - 87.97 |
0.6718 times |
| Fri 11 April 2025 |
75.40 (-1.32%) |
76.24 |
72.00 - 82.00 |
0.1792 times |
| Fri 04 April 2025 |
76.41 (7.8%) |
74.90 |
69.09 - 77.95 |
0.2979 times |
| Fri 28 March 2025 |
70.88 (-10.02%) |
80.71 |
69.88 - 80.71 |
0.8447 times |
| Fri 21 March 2025 |
78.77 (7.96%) |
74.87 |
69.10 - 84.19 |
1.0894 times |
| Thu 13 March 2025 |
72.96 (2.29%) |
70.25 |
70.25 - 79.28 |
0.746 times |
| Fri 07 March 2025 |
71.33 (-2.75%) |
75.16 |
67.87 - 77.00 |
2.0082 times |
| Fri 28 February 2025 |
73.35 (-6.17%) |
78.17 |
72.50 - 86.78 |
2.122 times |
| Fri 21 February 2025 |
78.17 (15.81%) |
81.00 |
75.53 - 97.20 |
6.0162 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData 544207 are 50.96 and 78.83 | Monthly Target 1 | 44.72 | | Monthly Target 2 | 57.2 | | Monthly Target 3 | 72.586666666667 | | Monthly Target 4 | 85.07 | | Monthly Target 5 | 100.46 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.69 (-1.68%) |
74.90 |
60.10 - 87.97 |
0.9075 times |
| Fri 28 March 2025 |
70.88 (-3.37%) |
75.16 |
67.87 - 84.19 |
1.3339 times |
| Fri 28 February 2025 |
73.35 (5.37%) |
68.17 |
63.68 - 97.20 |
3.0438 times |
| Fri 31 January 2025 |
69.61 (-2.01%) |
72.56 |
61.13 - 78.30 |
0.5049 times |
| Tue 31 December 2024 |
71.04 (-10.1%) |
80.59 |
67.61 - 86.75 |
0.7664 times |
| Fri 29 November 2024 |
79.02 (6.07%) |
75.99 |
72.85 - 95.66 |
0.9263 times |
| Thu 31 October 2024 |
74.50 (-5.85%) |
80.00 |
69.00 - 80.00 |
0.2985 times |
| Mon 30 September 2024 |
79.13 (-16.64%) |
96.82 |
78.25 - 102.72 |
0.7835 times |
| Fri 30 August 2024 |
94.93 (-0.95%) |
100.63 |
85.57 - 106.00 |
1.3408 times |
| Wed 31 July 2024 |
95.84 (0%) |
56.07 |
56.07 - 95.84 |
0.0943 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value | | 5 day DMA | 70.75 | | 12 day DMA | 73.73 | | 20 day DMA | 74.32 | | 35 day DMA | 74.2 | | 50 day DMA | 74.39 | | 100 day DMA | 73.98 | | 150 day DMA | 75.75 | | 200 day DMA | | EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.2 | 71.95 | 71.94 | | 12 day EMA | 72.8 | 73.37 | 73.63 | | 20 day EMA | 73.52 | 73.92 | 74.13 | | 35 day EMA | 73.74 | 73.98 | 74.1 | | 50 day EMA | 73.58 | 73.74 | 73.81 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.75 | 71.62 | 72.29 | | 12 day SMA | 73.73 | 74.2 | 74.57 | | 20 day SMA | 74.32 | 74.77 | 75 | | 35 day SMA | 74.2 | 74.38 | 74.73 | | 50 day SMA | 74.39 | 74.4 | 74.36 | | 100 day SMA | 73.98 | 74.08 | 74.13 | | 150 day SMA | 75.75 | 75.91 | 76.09 | | 200 day SMA |
|
|
