Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINpl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl Strong Daily Stock price targets for Npl 544205 are 577.45 and 590.9 | Daily Target 1 | 574.85 | | Daily Target 2 | 580.05 | | Daily Target 3 | 588.3 | | Daily Target 4 | 593.5 | | Daily Target 5 | 601.75 |
Daily price and volume Npl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
585.25 (-0.43%) |
596.55 |
583.10 - 596.55 |
0.65 times |
| Tue 29 April 2025 |
587.75 (-0.27%) |
584.05 |
584.05 - 598.85 |
0.5814 times |
| Mon 28 April 2025 |
589.35 (-1.22%) |
613.00 |
580.85 - 613.00 |
1.2406 times |
| Fri 25 April 2025 |
596.60 (-3.76%) |
618.00 |
580.00 - 635.90 |
1.5882 times |
| Thu 24 April 2025 |
619.90 (-0.19%) |
630.00 |
617.45 - 644.00 |
0.7282 times |
| Tue 22 April 2025 |
621.05 (-1.66%) |
635.00 |
619.00 - 648.85 |
1.5083 times |
| Mon 21 April 2025 |
631.55 (-0.31%) |
631.15 |
629.50 - 649.00 |
1.077 times |
| Thu 17 April 2025 |
633.50 (1.6%) |
620.45 |
620.00 - 649.00 |
1.0597 times |
| Wed 16 April 2025 |
623.55 (2.21%) |
616.00 |
616.00 - 644.00 |
0.8227 times |
| Tue 15 April 2025 |
610.05 (2.49%) |
582.00 |
582.00 - 615.00 |
0.7439 times |
| Fri 11 April 2025 |
595.20 (0.87%) |
600.00 |
590.00 - 619.00 |
0.9469 times |
Weekly price and charts Npl Strong weekly Stock price targets for Npl 544205 are 566.98 and 599.13 | Weekly Target 1 | 560.88 | | Weekly Target 2 | 573.07 | | Weekly Target 3 | 593.03333333333 | | Weekly Target 4 | 605.22 | | Weekly Target 5 | 625.18 |
Weekly price and volumes for Npl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
585.25 (-1.9%) |
613.00 |
580.85 - 613.00 |
0.32 times |
| Fri 25 April 2025 |
596.60 (-5.82%) |
631.15 |
580.00 - 649.00 |
0.6346 times |
| Thu 17 April 2025 |
633.50 (6.43%) |
582.00 |
582.00 - 649.00 |
0.34 times |
| Fri 11 April 2025 |
595.20 (0.47%) |
599.00 |
575.05 - 619.00 |
0.1428 times |
| Fri 04 April 2025 |
592.40 (2.67%) |
587.55 |
570.00 - 612.50 |
0.3572 times |
| Fri 28 March 2025 |
577.00 (-2.26%) |
591.05 |
565.00 - 653.00 |
2.2569 times |
| Fri 21 March 2025 |
590.35 (0.29%) |
592.00 |
552.20 - 616.00 |
2.8557 times |
| Thu 13 March 2025 |
588.65 (-5.9%) |
625.00 |
574.25 - 638.80 |
1.2615 times |
| Fri 07 March 2025 |
625.55 (5.93%) |
590.55 |
560.05 - 658.90 |
1.2931 times |
| Fri 28 February 2025 |
590.55 (-9.42%) |
664.90 |
580.00 - 664.90 |
0.5383 times |
| Fri 21 February 2025 |
652.00 (-1.83%) |
650.00 |
577.10 - 691.00 |
1.2233 times |
Monthly price and charts Npl Strong monthly Stock price targets for Npl 544205 are 538.13 and 617.13 | Monthly Target 1 | 522.42 | | Monthly Target 2 | 553.83 | | Monthly Target 3 | 601.41666666667 | | Monthly Target 4 | 632.83 | | Monthly Target 5 | 680.42 |
Monthly price and volumes Npl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
585.25 (1.43%) |
587.55 |
570.00 - 649.00 |
0.2881 times |
| Fri 28 March 2025 |
577.00 (-2.29%) |
590.55 |
552.20 - 658.90 |
1.2308 times |
| Fri 28 February 2025 |
590.55 (-18.3%) |
700.30 |
577.10 - 735.00 |
0.3995 times |
| Fri 31 January 2025 |
722.80 (-10.28%) |
812.80 |
660.00 - 850.00 |
0.5328 times |
| Tue 31 December 2024 |
805.60 (-5.8%) |
855.25 |
799.95 - 907.30 |
0.4285 times |
| Fri 29 November 2024 |
855.20 (-4.82%) |
934.95 |
813.00 - 944.95 |
0.3942 times |
| Thu 31 October 2024 |
898.50 (-12.15%) |
1025.05 |
851.20 - 1056.00 |
0.6072 times |
| Mon 30 September 2024 |
1022.80 (-0.53%) |
1037.00 |
990.00 - 1175.00 |
1.3085 times |
| Fri 30 August 2024 |
1028.25 (1.75%) |
1055.00 |
880.00 - 1106.45 |
2.2638 times |
| Wed 31 July 2024 |
1010.60 (0%) |
870.75 |
870.75 - 1418.05 |
2.5466 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value | | 5 day DMA | 595.77 | | 12 day DMA | 606.98 | | 20 day DMA | 604.21 | | 35 day DMA | 597.72 | | 50 day DMA | 616.69 | | 100 day DMA | 710.47 | | 150 day DMA | 798.08 | | 200 day DMA | | EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.55 | 599.2 | 604.93 | | 12 day EMA | 601.43 | 604.37 | 607.39 | | 20 day EMA | 603.86 | 605.82 | 607.72 | | 35 day EMA | 614.59 | 616.32 | 618 | | 50 day EMA | 622.38 | 623.89 | 625.36 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.77 | 602.93 | 611.69 | | 12 day SMA | 606.98 | 608.04 | 608.43 | | 20 day SMA | 604.21 | 604.47 | 604.62 | | 35 day SMA | 597.72 | 598.69 | 599.96 | | 50 day SMA | 616.69 | 619.1 | 621.33 | | 100 day SMA | 710.47 | 713.19 | 715.66 | | 150 day SMA | 798.08 | 801.66 | 804.86 | | 200 day SMA |
|
|
