Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj Strong Daily Stock price targets for Vraj 544204 are 156.78 and 158.13 | Daily Target 1 | 156.43 | | Daily Target 2 | 157.12 | | Daily Target 3 | 157.78333333333 | | Daily Target 4 | 158.47 | | Daily Target 5 | 159.13 |
Daily price and volume Vraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.80 (-0.63%) |
158.00 |
157.10 - 158.45 |
0.3035 times |
Wed 16 April 2025 |
158.80 (-0.75%) |
162.75 |
158.05 - 162.75 |
1.7917 times |
Tue 15 April 2025 |
160.00 (0.19%) |
162.00 |
159.00 - 163.05 |
0.8486 times |
Fri 11 April 2025 |
159.70 (0.98%) |
169.00 |
156.80 - 169.00 |
1.2832 times |
Wed 09 April 2025 |
158.15 (-2.35%) |
158.60 |
155.00 - 159.00 |
0.7397 times |
Tue 08 April 2025 |
161.95 (2.63%) |
160.35 |
157.25 - 163.20 |
0.5378 times |
Fri 04 April 2025 |
157.80 (-2.62%) |
164.00 |
157.55 - 164.00 |
0.4507 times |
Wed 02 April 2025 |
162.05 (2.01%) |
158.85 |
155.75 - 163.15 |
0.4039 times |
Tue 01 April 2025 |
158.85 (3.18%) |
153.50 |
153.45 - 159.90 |
1.3962 times |
Fri 28 March 2025 |
153.95 (-3.6%) |
162.00 |
152.00 - 162.00 |
2.2446 times |
Wed 26 March 2025 |
159.70 (-4.17%) |
167.25 |
159.00 - 167.25 |
1.9102 times |
Weekly price and charts Vraj Strong weekly Stock price targets for Vraj 544204 are 154.48 and 160.43 | Weekly Target 1 | 153.37 | | Weekly Target 2 | 155.58 | | Weekly Target 3 | 159.31666666667 | | Weekly Target 4 | 161.53 | | Weekly Target 5 | 165.27 |
Weekly price and volumes for Vraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.80 (-1.19%) |
162.00 |
157.10 - 163.05 |
0.2837 times |
Fri 11 April 2025 |
159.70 (1.2%) |
160.35 |
155.00 - 169.00 |
0.2468 times |
Fri 04 April 2025 |
157.80 (2.5%) |
153.50 |
153.45 - 164.00 |
0.2169 times |
Fri 28 March 2025 |
153.95 (-10.96%) |
175.15 |
152.00 - 179.00 |
0.9098 times |
Fri 21 March 2025 |
172.90 (9.15%) |
156.65 |
152.00 - 173.90 |
1.2967 times |
Thu 13 March 2025 |
158.40 (-12.7%) |
180.95 |
155.80 - 184.05 |
3.4532 times |
Fri 07 March 2025 |
181.45 (21.41%) |
164.40 |
143.25 - 187.75 |
1.3992 times |
Fri 28 February 2025 |
149.45 (-8.2%) |
164.85 |
146.95 - 164.85 |
0.2884 times |
Fri 21 February 2025 |
162.80 (-3.21%) |
166.10 |
157.00 - 172.00 |
0.8201 times |
Fri 14 February 2025 |
168.20 (-10.44%) |
191.60 |
161.05 - 191.60 |
1.0852 times |
Fri 07 February 2025 |
187.80 (-2.47%) |
193.00 |
186.85 - 196.00 |
0.5539 times |
Monthly price and charts Vraj Strong monthly Stock price targets for Vraj 544204 are 155.63 and 171.18 | Monthly Target 1 | 144.53 | | Monthly Target 2 | 151.17 | | Monthly Target 3 | 160.08333333333 | | Monthly Target 4 | 166.72 | | Monthly Target 5 | 175.63 |
Monthly price and volumes Vraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.80 (2.5%) |
153.50 |
153.45 - 169.00 |
0.0437 times |
Fri 28 March 2025 |
153.95 (3.01%) |
164.40 |
143.25 - 187.75 |
0.413 times |
Fri 28 February 2025 |
149.45 (-22.38%) |
193.00 |
146.95 - 196.00 |
0.1607 times |
Fri 31 January 2025 |
192.55 (-12.16%) |
218.05 |
180.10 - 227.75 |
0.2341 times |
Tue 31 December 2024 |
219.20 (-1.24%) |
220.00 |
215.30 - 255.95 |
0.5635 times |
Fri 29 November 2024 |
221.95 (-1.18%) |
228.00 |
210.10 - 249.90 |
0.4218 times |
Thu 31 October 2024 |
224.60 (-16.35%) |
266.40 |
215.60 - 273.85 |
1.2128 times |
Mon 30 September 2024 |
268.50 (23.7%) |
220.90 |
210.80 - 296.15 |
3.6546 times |
Fri 30 August 2024 |
217.05 (-5.61%) |
231.90 |
210.00 - 233.00 |
1.034 times |
Wed 31 July 2024 |
229.95 (0%) |
240.00 |
225.30 - 277.70 |
2.2617 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value | | 5 day DMA | 158.89 | | 12 day DMA | 159.62 | | 20 day DMA | 161.58 | | 35 day DMA | 161.96 | | 50 day DMA | 168.24 | | 100 day DMA | 193.13 | | 150 day DMA | 208.66 | | 200 day DMA | | EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.93 | 159.5 | 159.85 | | 12 day EMA | 160.19 | 160.63 | 160.96 | | 20 day EMA | 161.71 | 162.12 | 162.47 | | 35 day EMA | 165.82 | 166.29 | 166.73 | | 50 day EMA | 169.66 | 170.14 | 170.6 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.89 | 159.72 | 159.52 | | 12 day SMA | 159.62 | 160.83 | 162 | | 20 day SMA | 161.58 | 162.29 | 162.78 | | 35 day SMA | 161.96 | 162.16 | 162.42 | | 50 day SMA | 168.24 | 168.83 | 169.52 | | 100 day SMA | 193.13 | 193.72 | 194.37 | | 150 day SMA | 208.66 | 209.1 | 209.49 | | 200 day SMA |
|
|
