Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj Strong Daily Stock price targets for Vraj 544204 are 170.03 and 173.63 | Daily Target 1 | 169.18 | | Daily Target 2 | 170.87 | | Daily Target 3 | 172.78333333333 | | Daily Target 4 | 174.47 | | Daily Target 5 | 176.38 |
Daily price and volume Vraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.55 (0.7%) |
172.75 |
171.10 - 174.70 |
1.0683 times |
Thu 10 July 2025 |
171.35 (-0.35%) |
172.25 |
170.60 - 173.70 |
0.3338 times |
Wed 09 July 2025 |
171.95 (-1.09%) |
173.55 |
171.85 - 174.35 |
1.3414 times |
Tue 08 July 2025 |
173.85 (-1.28%) |
179.70 |
172.00 - 179.70 |
1.4186 times |
Mon 07 July 2025 |
176.10 (0.03%) |
179.25 |
173.45 - 179.50 |
0.5022 times |
Fri 04 July 2025 |
176.05 (-0.45%) |
176.00 |
174.90 - 178.15 |
0.7023 times |
Thu 03 July 2025 |
176.85 (-0.34%) |
177.70 |
176.20 - 178.05 |
1.6965 times |
Wed 02 July 2025 |
177.45 (-1.42%) |
180.05 |
177.05 - 181.30 |
1.2508 times |
Tue 01 July 2025 |
180.00 (-0.63%) |
181.15 |
178.75 - 181.65 |
0.5114 times |
Mon 30 June 2025 |
181.15 (1.14%) |
181.15 |
177.50 - 182.25 |
1.1748 times |
Fri 27 June 2025 |
179.10 (1.3%) |
179.80 |
177.80 - 180.80 |
1.8466 times |
Weekly price and charts Vraj Strong weekly Stock price targets for Vraj 544204 are 167.03 and 176.13 | Weekly Target 1 | 165.18 | | Weekly Target 2 | 168.87 | | Weekly Target 3 | 174.28333333333 | | Weekly Target 4 | 177.97 | | Weekly Target 5 | 183.38 |
Weekly price and volumes for Vraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.55 (-1.99%) |
179.25 |
170.60 - 179.70 |
0.3654 times |
Fri 04 July 2025 |
176.05 (-1.7%) |
181.15 |
174.90 - 182.25 |
0.418 times |
Fri 27 June 2025 |
179.10 (6.99%) |
171.10 |
168.70 - 180.80 |
0.6218 times |
Thu 19 June 2025 |
167.40 (-6.01%) |
176.00 |
165.85 - 182.50 |
0.509 times |
Fri 13 June 2025 |
178.10 (0.88%) |
176.45 |
176.45 - 188.00 |
1.5522 times |
Fri 06 June 2025 |
176.55 (-3.26%) |
177.25 |
174.75 - 182.00 |
0.7666 times |
Fri 30 May 2025 |
182.50 (-0.71%) |
179.30 |
178.55 - 187.65 |
1.7009 times |
Fri 23 May 2025 |
183.80 (-1.61%) |
185.00 |
174.00 - 186.00 |
0.8645 times |
Fri 16 May 2025 |
186.80 (26.9%) |
154.00 |
152.30 - 193.30 |
2.583 times |
Fri 09 May 2025 |
147.20 (-2.93%) |
151.00 |
143.55 - 155.25 |
0.6187 times |
Fri 02 May 2025 |
151.65 (-2.6%) |
149.95 |
149.20 - 156.25 |
0.4404 times |
Monthly price and charts Vraj Strong monthly Stock price targets for Vraj 544204 are 166.05 and 177.1 | Monthly Target 1 | 163.88 | | Monthly Target 2 | 168.22 | | Monthly Target 3 | 174.93333333333 | | Monthly Target 4 | 179.27 | | Monthly Target 5 | 185.98 |
Monthly price and volumes Vraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.55 (-4.75%) |
181.15 |
170.60 - 181.65 |
0.0657 times |
Mon 30 June 2025 |
181.15 (-0.74%) |
177.25 |
165.85 - 188.00 |
0.3367 times |
Fri 30 May 2025 |
182.50 (19.71%) |
153.80 |
143.55 - 193.30 |
0.5544 times |
Wed 30 April 2025 |
152.45 (-0.97%) |
153.50 |
149.20 - 169.00 |
0.2231 times |
Fri 28 March 2025 |
153.95 (3.01%) |
164.40 |
143.25 - 187.75 |
1.2118 times |
Fri 28 February 2025 |
149.45 (-22.38%) |
193.00 |
146.95 - 196.00 |
0.4717 times |
Fri 31 January 2025 |
192.55 (-12.16%) |
218.05 |
180.10 - 227.75 |
0.6869 times |
Tue 31 December 2024 |
219.20 (-1.24%) |
220.00 |
215.30 - 255.95 |
1.6535 times |
Fri 29 November 2024 |
221.95 (-1.18%) |
228.00 |
210.10 - 249.90 |
1.2376 times |
Thu 31 October 2024 |
224.60 (-16.35%) |
266.40 |
215.60 - 273.85 |
3.5587 times |
Mon 30 September 2024 |
268.50 (23.7%) |
220.90 |
210.80 - 296.15 |
10.7236 times |
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value | | 5 day DMA | 173.16 | | 12 day DMA | 176.1 | | 20 day DMA | 174.83 | | 35 day DMA | 177.58 | | 50 day DMA | 173.61 | | 100 day DMA | 168.65 | | 150 day DMA | 183.86 | | 200 day DMA | 197.47 | EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.16 | 173.47 | 174.53 | | 12 day EMA | 174.61 | 174.99 | 175.65 | | 20 day EMA | 174.99 | 175.25 | 175.66 | | 35 day EMA | 173.39 | 173.44 | 173.56 | | 50 day EMA | 172.08 | 172.06 | 172.09 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.16 | 173.86 | 174.96 | | 12 day SMA | 176.1 | 176.38 | 176.43 | | 20 day SMA | 174.83 | 175.24 | 175.96 | | 35 day SMA | 177.58 | 177.64 | 177.82 | | 50 day SMA | 173.61 | 173.2 | 172.85 | | 100 day SMA | 168.65 | 168.85 | 169.05 | | 150 day SMA | 183.86 | 184.14 | 184.46 | | 200 day SMA | 197.47 | 197.91 | 198.29 |
|
|
