Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley Strong Daily Stock price targets for Stanley 544202 are 319.1 and 328.85 | Daily Target 1 | 311.9 | | Daily Target 2 | 316.55 | | Daily Target 3 | 321.65 | | Daily Target 4 | 326.3 | | Daily Target 5 | 331.4 |
Daily price and volume Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.20 (0.19%) |
317.00 |
317.00 - 326.75 |
0.8003 times |
Wed 16 April 2025 |
320.60 (0.74%) |
320.65 |
318.80 - 328.30 |
0.3951 times |
Tue 15 April 2025 |
318.25 (4.16%) |
310.45 |
310.45 - 326.40 |
1.2075 times |
Fri 11 April 2025 |
305.55 (0.96%) |
317.00 |
303.00 - 317.00 |
0.8748 times |
Wed 09 April 2025 |
302.65 (-1.96%) |
300.10 |
297.90 - 309.90 |
0.4476 times |
Tue 08 April 2025 |
308.70 (-6.21%) |
313.95 |
305.40 - 320.95 |
0.7246 times |
Fri 04 April 2025 |
329.15 (-3.01%) |
331.05 |
325.00 - 336.70 |
1.293 times |
Wed 02 April 2025 |
339.35 (1.86%) |
331.30 |
329.35 - 342.55 |
0.9948 times |
Tue 01 April 2025 |
333.15 (0.06%) |
332.35 |
326.50 - 350.00 |
1.4407 times |
Fri 28 March 2025 |
332.95 (0.91%) |
321.25 |
321.25 - 336.50 |
1.8214 times |
Wed 26 March 2025 |
329.95 (-2.15%) |
335.05 |
327.35 - 343.40 |
5.0309 times |
Weekly price and charts Stanley Strong weekly Stock price targets for Stanley 544202 are 315.83 and 333.68 | Weekly Target 1 | 302.13 | | Weekly Target 2 | 311.67 | | Weekly Target 3 | 319.98333333333 | | Weekly Target 4 | 329.52 | | Weekly Target 5 | 337.83 |
Weekly price and volumes for Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.20 (5.12%) |
310.45 |
310.45 - 328.30 |
0.3649 times |
Fri 11 April 2025 |
305.55 (-7.17%) |
313.95 |
297.90 - 320.95 |
0.3109 times |
Fri 04 April 2025 |
329.15 (-1.14%) |
332.35 |
325.00 - 350.00 |
0.5662 times |
Fri 28 March 2025 |
332.95 (-3.48%) |
349.50 |
321.25 - 360.95 |
1.7796 times |
Fri 21 March 2025 |
344.95 (14.72%) |
283.05 |
283.05 - 346.65 |
1.2641 times |
Thu 13 March 2025 |
300.70 (-7.38%) |
331.60 |
299.50 - 331.60 |
0.7237 times |
Fri 07 March 2025 |
324.65 (17.75%) |
281.25 |
259.25 - 328.20 |
1.5258 times |
Fri 28 February 2025 |
275.70 (-2.96%) |
276.00 |
261.10 - 284.90 |
0.8173 times |
Fri 21 February 2025 |
284.10 (-0.99%) |
284.10 |
274.20 - 304.15 |
1.2063 times |
Fri 14 February 2025 |
286.95 (-14.67%) |
343.00 |
284.90 - 343.00 |
1.4413 times |
Fri 07 February 2025 |
336.30 (0.46%) |
373.95 |
335.00 - 373.95 |
0.6073 times |
Monthly price and charts Stanley Strong monthly Stock price targets for Stanley 544202 are 283.5 and 335.6 | Monthly Target 1 | 270.93 | | Monthly Target 2 | 296.07 | | Monthly Target 3 | 323.03333333333 | | Monthly Target 4 | 348.17 | | Monthly Target 5 | 375.13 |
Monthly price and volumes Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.20 (-3.53%) |
332.35 |
297.90 - 350.00 |
0.1233 times |
Fri 28 March 2025 |
332.95 (20.77%) |
281.25 |
259.25 - 360.95 |
0.5256 times |
Fri 28 February 2025 |
275.70 (-17.64%) |
373.95 |
261.10 - 373.95 |
0.4043 times |
Fri 31 January 2025 |
334.75 (-18.77%) |
410.05 |
316.65 - 429.30 |
0.3923 times |
Tue 31 December 2024 |
412.10 (-4.87%) |
434.95 |
409.10 - 460.40 |
0.2918 times |
Fri 29 November 2024 |
433.20 (-9.66%) |
481.05 |
408.00 - 495.00 |
0.373 times |
Thu 31 October 2024 |
479.50 (-1.24%) |
480.10 |
440.00 - 519.25 |
0.5881 times |
Mon 30 September 2024 |
485.50 (-5.07%) |
515.05 |
477.45 - 532.40 |
0.7814 times |
Fri 30 August 2024 |
511.45 (-15.79%) |
623.75 |
504.00 - 623.75 |
1.145 times |
Wed 31 July 2024 |
607.35 (28.13%) |
485.00 |
481.85 - 627.30 |
5.3751 times |
Fri 28 June 2024 |
474.00 (0%) |
499.00 |
470.25 - 510.00 |
12.0775 times |
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value | | 5 day DMA | 313.65 | | 12 day DMA | 323.23 | | 20 day DMA | 322.36 | | 35 day DMA | 307.06 | | 50 day DMA | 312.27 | | 100 day DMA | 361.84 | | 150 day DMA | 402.66 | | 200 day DMA | | EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.38 | 316.97 | 315.16 | | 12 day EMA | 319.75 | 319.49 | 319.29 | | 20 day EMA | 318.87 | 318.63 | 318.42 | | 35 day EMA | 318.82 | 318.68 | 318.57 | | 50 day EMA | 315.33 | 315.09 | 314.86 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.65 | 311.15 | 312.86 | | 12 day SMA | 323.23 | 325.89 | 327.92 | | 20 day SMA | 322.36 | 321.96 | 322.22 | | 35 day SMA | 307.06 | 306.08 | 305.12 | | 50 day SMA | 312.27 | 312.43 | 312.77 | | 100 day SMA | 361.84 | 362.99 | 364.47 | | 150 day SMA | 402.66 | 403.98 | 405.25 | | 200 day SMA |
|
|
