Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley Strong Daily Stock price targets for Stanley 544202 are 296.88 and 302.48 | Daily Target 1 | 295.52 | | Daily Target 2 | 298.23 | | Daily Target 3 | 301.11666666667 | | Daily Target 4 | 303.83 | | Daily Target 5 | 306.72 |
Daily price and volume Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
300.95 (0.64%) |
304.00 |
298.40 - 304.00 |
1.109 times |
Tue 02 September 2025 |
299.05 (0.13%) |
298.75 |
298.25 - 301.90 |
0.8321 times |
Mon 01 September 2025 |
298.65 (-1.52%) |
303.25 |
297.35 - 304.55 |
1.0321 times |
Fri 29 August 2025 |
303.25 (-0.46%) |
300.15 |
298.80 - 305.05 |
1.4266 times |
Thu 28 August 2025 |
304.65 (1.5%) |
305.00 |
297.05 - 305.00 |
0.354 times |
Tue 26 August 2025 |
300.15 (-1.23%) |
306.00 |
299.70 - 306.00 |
1.6699 times |
Mon 25 August 2025 |
303.90 (-1.44%) |
308.20 |
302.40 - 310.00 |
1.4569 times |
Fri 22 August 2025 |
308.35 (0.02%) |
310.10 |
307.20 - 310.30 |
0.2899 times |
Thu 21 August 2025 |
308.30 (-0.34%) |
310.45 |
307.50 - 312.60 |
0.3454 times |
Wed 20 August 2025 |
309.35 (0.19%) |
311.25 |
305.05 - 311.30 |
1.4842 times |
Tue 19 August 2025 |
308.75 (0.23%) |
311.40 |
306.75 - 311.45 |
1.5276 times |
Weekly price and charts Stanley Strong weekly Stock price targets for Stanley 544202 are 295.55 and 302.75 | Weekly Target 1 | 293.75 | | Weekly Target 2 | 297.35 | | Weekly Target 3 | 300.95 | | Weekly Target 4 | 304.55 | | Weekly Target 5 | 308.15 |
Weekly price and volumes for Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
300.95 (-0.76%) |
303.25 |
297.35 - 304.55 |
0.5018 times |
Fri 29 August 2025 |
303.25 (-1.65%) |
308.20 |
297.05 - 310.00 |
0.8283 times |
Fri 22 August 2025 |
308.35 (0.72%) |
318.45 |
305.05 - 319.30 |
0.7118 times |
Thu 14 August 2025 |
306.15 (-1.4%) |
312.55 |
303.40 - 336.00 |
0.8779 times |
Fri 08 August 2025 |
310.50 (-3.42%) |
321.80 |
306.50 - 326.50 |
0.8877 times |
Fri 01 August 2025 |
321.50 (-4.99%) |
346.80 |
319.50 - 346.80 |
0.7529 times |
Fri 25 July 2025 |
338.40 (0.22%) |
340.00 |
326.50 - 350.00 |
1.1648 times |
Fri 18 July 2025 |
337.65 (-0.5%) |
339.80 |
331.25 - 340.00 |
0.6516 times |
Fri 11 July 2025 |
339.35 (2.6%) |
330.75 |
322.35 - 355.95 |
2.8141 times |
Fri 04 July 2025 |
330.75 (-5.49%) |
350.05 |
329.00 - 353.25 |
0.809 times |
Fri 27 June 2025 |
349.95 (4.54%) |
347.80 |
338.05 - 355.75 |
1.1433 times |
Monthly price and charts Stanley Strong monthly Stock price targets for Stanley 544202 are 295.55 and 302.75 | Monthly Target 1 | 293.75 | | Monthly Target 2 | 297.35 | | Monthly Target 3 | 300.95 | | Monthly Target 4 | 304.55 | | Monthly Target 5 | 308.15 |
Monthly price and volumes Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
300.95 (-0.76%) |
303.25 |
297.35 - 304.55 |
0.0947 times |
Fri 29 August 2025 |
303.25 (-7.85%) |
328.15 |
297.05 - 336.00 |
0.6331 times |
Thu 31 July 2025 |
329.10 (-4.9%) |
344.90 |
319.50 - 355.95 |
1.1347 times |
Mon 30 June 2025 |
346.05 (2.82%) |
335.90 |
331.05 - 377.45 |
0.821 times |
Fri 30 May 2025 |
336.55 (10.25%) |
303.90 |
294.95 - 372.45 |
1.0854 times |
Wed 30 April 2025 |
305.25 (-8.32%) |
332.35 |
297.90 - 350.00 |
0.8213 times |
Fri 28 March 2025 |
332.95 (20.77%) |
281.25 |
259.25 - 360.95 |
1.7615 times |
Fri 28 February 2025 |
275.70 (-17.64%) |
373.95 |
261.10 - 373.95 |
1.3552 times |
Fri 31 January 2025 |
334.75 (-18.77%) |
410.05 |
316.65 - 429.30 |
1.3149 times |
Tue 31 December 2024 |
412.10 (-4.87%) |
434.95 |
409.10 - 460.40 |
0.9782 times |
Fri 29 November 2024 |
433.20 (-9.66%) |
481.05 |
408.00 - 495.00 |
1.2502 times |
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value | | 5 day DMA | 301.31 | | 12 day DMA | 304.45 | | 20 day DMA | 307.63 | | 35 day DMA | 319.38 | | 50 day DMA | 325.37 | | 100 day DMA | 330.49 | | 150 day DMA | 326.25 | | 200 day DMA | 351.63 | EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.16 | 301.27 | 302.38 | | 12 day EMA | 304.49 | 305.13 | 306.24 | | 20 day EMA | 308.84 | 309.67 | 310.79 | | 35 day EMA | 316.05 | 316.94 | 317.99 | | 50 day EMA | 324.19 | 325.14 | 326.2 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.31 | 301.15 | 302.12 | | 12 day SMA | 304.45 | 304.88 | 305.67 | | 20 day SMA | 307.63 | 308.63 | 309.75 | | 35 day SMA | 319.38 | 320.34 | 321.49 | | 50 day SMA | 325.37 | 326.14 | 326.85 | | 100 day SMA | 330.49 | 330.88 | 331.22 | | 150 day SMA | 326.25 | 326.71 | 327.1 | | 200 day SMA | 351.63 | 352.51 | 353.47 |
|
|
