Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl Strong Daily Stock price targets for Dfpl 544201 are 28.23 and 28.28 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.233333333333 | | Daily Target 4 | 28.27 | | Daily Target 5 | 28.28 |
Daily price and volume Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.25 (1.99%) |
28.25 |
28.20 - 28.25 |
0.6557 times |
Wed 16 April 2025 |
27.70 (1.99%) |
27.70 |
27.70 - 27.70 |
0.1639 times |
Tue 15 April 2025 |
27.16 (1.99%) |
27.10 |
27.10 - 27.16 |
0.6557 times |
Fri 11 April 2025 |
26.63 (1.99%) |
26.63 |
26.63 - 26.63 |
0.3279 times |
Wed 09 April 2025 |
26.11 (1.99%) |
26.11 |
26.11 - 26.11 |
0.6557 times |
Tue 08 April 2025 |
25.60 (-0.04%) |
25.31 |
25.31 - 25.60 |
0.4918 times |
Fri 04 April 2025 |
25.61 (4.02%) |
25.60 |
25.60 - 25.61 |
0.6557 times |
Wed 02 April 2025 |
24.62 (1.99%) |
24.62 |
24.62 - 24.62 |
0.1639 times |
Tue 01 April 2025 |
24.14 (1.99%) |
23.67 |
23.67 - 24.14 |
0.8197 times |
Fri 28 March 2025 |
23.67 (-3.94%) |
23.67 |
23.67 - 23.67 |
5.4098 times |
Wed 26 March 2025 |
24.64 (-4.97%) |
27.10 |
24.64 - 27.10 |
22.9508 times |
Weekly price and charts Dfpl Strong weekly Stock price targets for Dfpl 544201 are 27.68 and 28.83 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 27.866666666667 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.02 |
Weekly price and volumes for Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.25 (6.08%) |
27.10 |
27.10 - 28.25 |
0.0763 times |
Fri 11 April 2025 |
26.63 (3.98%) |
25.31 |
25.31 - 26.63 |
0.0763 times |
Fri 04 April 2025 |
25.61 (8.2%) |
23.67 |
23.67 - 25.61 |
0.0847 times |
Fri 28 March 2025 |
23.67 (0.59%) |
24.70 |
23.67 - 27.10 |
1.6356 times |
Fri 21 March 2025 |
23.53 (-5.24%) |
25.00 |
21.00 - 25.70 |
1.3983 times |
Thu 13 March 2025 |
24.83 (-14.91%) |
28.00 |
24.83 - 29.30 |
1.0847 times |
Fri 07 March 2025 |
29.18 (-4.42%) |
29.16 |
26.61 - 30.95 |
2.6441 times |
Fri 28 February 2025 |
30.53 (-14.6%) |
38.70 |
28.86 - 38.70 |
0.4153 times |
Fri 21 February 2025 |
35.75 (9.86%) |
33.40 |
29.36 - 36.79 |
0.7288 times |
Fri 14 February 2025 |
32.54 (-30.77%) |
45.70 |
32.50 - 46.65 |
1.8559 times |
Fri 07 February 2025 |
47.00 (-2.08%) |
46.95 |
45.20 - 51.50 |
1.4915 times |
Monthly price and charts Dfpl Strong monthly Stock price targets for Dfpl 544201 are 25.96 and 30.54 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 26.723333333333 | | Monthly Target 4 | 29.78 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Dfpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.25 (19.35%) |
23.67 |
23.67 - 28.25 |
0.0371 times |
Fri 28 March 2025 |
23.67 (-22.47%) |
29.16 |
21.00 - 30.95 |
1.0584 times |
Fri 28 February 2025 |
30.53 (-36.4%) |
46.95 |
28.86 - 51.50 |
0.7029 times |
Fri 31 January 2025 |
48.00 (-7.64%) |
54.00 |
40.20 - 54.56 |
0.3355 times |
Tue 31 December 2024 |
51.97 (-12.39%) |
58.11 |
51.21 - 62.24 |
0.2745 times |
Fri 29 November 2024 |
59.32 (-12.76%) |
69.70 |
53.75 - 70.00 |
0.2626 times |
Thu 31 October 2024 |
68.00 (-0.15%) |
71.97 |
61.75 - 87.55 |
0.4576 times |
Mon 30 September 2024 |
68.10 (-29.21%) |
98.49 |
61.01 - 98.50 |
1.065 times |
Fri 30 August 2024 |
96.20 (-11.46%) |
104.50 |
92.60 - 111.80 |
1.4761 times |
Wed 31 July 2024 |
108.65 (-3.94%) |
113.00 |
97.70 - 144.20 |
4.3302 times |
Fri 28 June 2024 |
113.11 (0%) |
102.60 |
102.60 - 113.11 |
2.3103 times |
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 25.84 | | 20 day DMA | 24.95 | | 35 day DMA | 27.45 | | 50 day DMA | 31.74 | | 100 day DMA | 43.38 | | 150 day DMA | 54.1 | | 200 day DMA | | EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 26.74 | 26.26 | | 12 day EMA | 26.35 | 26.01 | 25.7 | | 20 day EMA | 26.73 | 26.57 | 26.45 | | 35 day EMA | 29.56 | 29.64 | 29.75 | | 50 day EMA | 32.92 | 33.11 | 33.33 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 26.64 | 26.22 | | 12 day SMA | 25.84 | 25.54 | 25.2 | | 20 day SMA | 24.95 | 24.91 | 24.93 | | 35 day SMA | 27.45 | 27.57 | 27.71 | | 50 day SMA | 31.74 | 32.16 | 32.6 | | 100 day SMA | 43.38 | 43.78 | 44.17 | | 150 day SMA | 54.1 | 54.55 | 55.01 | | 200 day SMA |
|
|
