Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil Strong Daily Stock price targets for Afil 544200 are 7.25 and 7.44 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.4 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.59 |
Daily price and volume Afil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.37 (-1.73%) |
7.51 |
7.32 - 7.51 |
0.3298 times |
| Tue 29 April 2025 |
7.50 (-2.85%) |
7.90 |
7.40 - 7.91 |
0.9576 times |
| Mon 28 April 2025 |
7.72 (-0.9%) |
7.79 |
7.65 - 7.93 |
0.3434 times |
| Fri 25 April 2025 |
7.79 (-4.65%) |
8.33 |
7.71 - 8.33 |
0.9892 times |
| Thu 24 April 2025 |
8.17 (3.16%) |
8.07 |
8.05 - 8.51 |
0.7445 times |
| Tue 22 April 2025 |
7.92 (-6.38%) |
8.46 |
7.90 - 8.57 |
1.7286 times |
| Mon 21 April 2025 |
8.46 (-12.42%) |
9.23 |
8.40 - 9.24 |
1.9523 times |
| Thu 17 April 2025 |
9.66 (-88.85%) |
9.45 |
8.99 - 10.31 |
2.3351 times |
| Wed 16 April 2025 |
86.66 (-2.27%) |
88.55 |
85.68 - 90.50 |
0.3625 times |
| Tue 15 April 2025 |
88.67 (5.9%) |
86.38 |
85.66 - 90.58 |
0.257 times |
| Fri 11 April 2025 |
83.73 (5.71%) |
81.75 |
80.12 - 84.90 |
0.376 times |
Weekly price and charts Afil Strong weekly Stock price targets for Afil 544200 are 7.04 and 7.65 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.54 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Afil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.37 (-5.39%) |
7.79 |
7.32 - 7.93 |
0.9263 times |
| Fri 25 April 2025 |
7.79 (-19.36%) |
9.23 |
7.71 - 9.24 |
3.0756 times |
| Thu 17 April 2025 |
9.66 (-88.46%) |
86.38 |
8.99 - 90.58 |
1.6783 times |
| Fri 11 April 2025 |
83.73 (2.84%) |
78.48 |
75.62 - 84.90 |
0.4086 times |
| Fri 04 April 2025 |
81.42 (24.44%) |
65.00 |
64.58 - 85.00 |
0.9991 times |
| Fri 28 March 2025 |
65.43 (-6.86%) |
71.90 |
63.75 - 73.90 |
0.7201 times |
| Fri 21 March 2025 |
70.25 (4.98%) |
67.07 |
65.00 - 73.00 |
0.5809 times |
| Thu 13 March 2025 |
66.92 (-8.57%) |
74.99 |
66.32 - 74.99 |
1.1023 times |
| Fri 07 March 2025 |
73.19 (7.55%) |
67.89 |
65.00 - 75.11 |
0.3397 times |
| Fri 28 February 2025 |
68.05 (-13.76%) |
78.82 |
67.63 - 78.82 |
0.1691 times |
| Fri 21 February 2025 |
78.91 (11.9%) |
71.31 |
65.67 - 81.78 |
0.3893 times |
Monthly price and charts Afil Strong monthly Stock price targets for Afil 544200 are -34.29 and 48.98 | Monthly Target 1 | -48.17 | | Monthly Target 2 | -20.4 | | Monthly Target 3 | 35.09 | | Monthly Target 4 | 62.86 | | Monthly Target 5 | 118.35 |
Monthly price and volumes Afil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.37 (-88.74%) |
65.00 |
7.32 - 90.58 |
2.7392 times |
| Fri 28 March 2025 |
65.43 (-3.85%) |
67.89 |
63.75 - 75.11 |
1.0601 times |
| Fri 28 February 2025 |
68.05 (-18.62%) |
81.10 |
65.67 - 85.99 |
0.3165 times |
| Fri 31 January 2025 |
83.62 (-1.61%) |
76.05 |
72.20 - 90.40 |
1.5266 times |
| Tue 31 December 2024 |
84.99 (3.39%) |
82.30 |
80.70 - 110.38 |
0.9996 times |
| Fri 29 November 2024 |
82.20 (-16.63%) |
100.60 |
80.00 - 101.46 |
0.1506 times |
| Thu 31 October 2024 |
98.60 (-10.08%) |
109.65 |
91.10 - 111.10 |
0.1541 times |
| Mon 30 September 2024 |
109.65 (-3.18%) |
120.50 |
108.00 - 124.95 |
0.4834 times |
| Fri 30 August 2024 |
113.25 (-3.74%) |
119.80 |
99.25 - 129.70 |
0.9951 times |
| Wed 31 July 2024 |
117.65 (-1.26%) |
113.20 |
93.05 - 125.00 |
1.5748 times |
| Fri 28 June 2024 |
119.15 (0%) |
125.70 |
119.15 - 134.70 |
0.6856 times |
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 33.57 | | 20 day DMA | 48.66 | | 35 day DMA | 56.97 | | 50 day DMA | 62.31 | | 100 day DMA | 74.65 | | 150 day DMA | 83.23 | | 200 day DMA | 90.23 | EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 12.24 | 14.61 | | 12 day EMA | 26.36 | 29.81 | 33.86 | | 20 day EMA | 38.37 | 41.63 | 45.22 | | 35 day EMA | 50.41 | 52.94 | 55.62 | | 50 day EMA | 58.51 | 60.6 | 62.77 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.82 | 8.01 | | 12 day SMA | 33.57 | 39.5 | 45.66 | | 20 day SMA | 48.66 | 51.8 | 54.93 | | 35 day SMA | 56.97 | 58.79 | 60.69 | | 50 day SMA | 62.31 | 63.8 | 65.3 | | 100 day SMA | 74.65 | 75.39 | 76.12 | | 150 day SMA | 83.23 | 83.94 | 84.65 | | 200 day SMA | 90.23 | 90.78 | 91.34 |
|
|
