Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro Strong Daily Stock price targets for Gemenviro 544199 are 60.31 and 62.25 | Daily Target 1 | 59.89 | | Daily Target 2 | 60.73 | | Daily Target 3 | 61.833333333333 | | Daily Target 4 | 62.67 | | Daily Target 5 | 63.77 |
Daily price and volume Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.56 (-2.25%) |
62.94 |
61.00 - 62.94 |
1.8504 times |
Tue 02 September 2025 |
62.98 (0.61%) |
62.10 |
60.07 - 63.00 |
0.9055 times |
Mon 01 September 2025 |
62.60 (0.81%) |
63.30 |
61.70 - 63.30 |
0.6299 times |
Fri 29 August 2025 |
62.10 (0.08%) |
63.25 |
61.20 - 65.00 |
1.2598 times |
Thu 28 August 2025 |
62.05 (-3.05%) |
60.15 |
60.15 - 63.30 |
0.4724 times |
Tue 26 August 2025 |
64.00 (0.08%) |
63.99 |
63.94 - 66.00 |
0.8268 times |
Mon 25 August 2025 |
63.95 (0.2%) |
62.16 |
62.16 - 65.45 |
0.5512 times |
Fri 22 August 2025 |
63.82 (-2.42%) |
64.52 |
63.50 - 65.00 |
1.1417 times |
Thu 21 August 2025 |
65.40 (-1.58%) |
66.35 |
65.40 - 66.35 |
0.8268 times |
Wed 20 August 2025 |
66.45 (0.42%) |
66.95 |
65.70 - 66.95 |
1.5354 times |
Tue 19 August 2025 |
66.17 (-1.61%) |
67.00 |
66.00 - 67.00 |
1.1417 times |
Weekly price and charts Gemenviro Strong weekly Stock price targets for Gemenviro 544199 are 59.2 and 62.43 | Weekly Target 1 | 58.41 | | Weekly Target 2 | 59.99 | | Weekly Target 3 | 61.643333333333 | | Weekly Target 4 | 63.22 | | Weekly Target 5 | 64.87 |
Weekly price and volumes for Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.56 (-0.87%) |
63.30 |
60.07 - 63.30 |
0.9566 times |
Fri 29 August 2025 |
62.10 (-2.7%) |
62.16 |
60.15 - 66.00 |
0.8788 times |
Fri 22 August 2025 |
63.82 (-6.08%) |
66.61 |
63.50 - 68.00 |
1.535 times |
Thu 14 August 2025 |
67.95 (-1.52%) |
67.37 |
67.00 - 68.90 |
0.5562 times |
Fri 08 August 2025 |
69.00 (4.8%) |
67.08 |
67.00 - 75.50 |
1.5907 times |
Fri 01 August 2025 |
65.84 (-3.53%) |
68.25 |
65.58 - 69.00 |
1.0234 times |
Fri 25 July 2025 |
68.25 (-3.51%) |
70.73 |
68.10 - 71.86 |
0.7675 times |
Fri 18 July 2025 |
70.73 (-0.95%) |
72.45 |
67.00 - 72.66 |
0.8788 times |
Fri 11 July 2025 |
71.41 (1%) |
68.22 |
68.00 - 72.05 |
1.2903 times |
Fri 04 July 2025 |
70.70 (2.32%) |
69.10 |
69.10 - 71.75 |
0.5228 times |
Fri 27 June 2025 |
69.10 (0.74%) |
70.00 |
68.30 - 71.00 |
0.8565 times |
Monthly price and charts Gemenviro Strong monthly Stock price targets for Gemenviro 544199 are 59.2 and 62.43 | Monthly Target 1 | 58.41 | | Monthly Target 2 | 59.99 | | Monthly Target 3 | 61.643333333333 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 64.87 |
Monthly price and volumes Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.56 (-0.87%) |
63.30 |
60.07 - 63.30 |
0.1212 times |
Fri 29 August 2025 |
62.10 (-9.74%) |
69.00 |
60.15 - 75.50 |
0.616 times |
Thu 31 July 2025 |
68.80 (-2.78%) |
71.75 |
67.00 - 72.66 |
0.5047 times |
Mon 30 June 2025 |
70.77 (0.41%) |
70.00 |
67.65 - 72.60 |
0.6104 times |
Fri 30 May 2025 |
70.48 (-18.38%) |
86.35 |
67.71 - 88.87 |
1.3208 times |
Wed 30 April 2025 |
86.35 (6.58%) |
79.40 |
77.19 - 90.40 |
0.2692 times |
Fri 28 March 2025 |
81.02 (-9.93%) |
85.70 |
68.52 - 93.00 |
1.6521 times |
Fri 28 February 2025 |
89.95 (-15.34%) |
104.05 |
86.95 - 111.00 |
1.0967 times |
Fri 31 January 2025 |
106.25 (-18.21%) |
132.80 |
97.05 - 154.90 |
1.8015 times |
Tue 31 December 2024 |
129.90 (-18.2%) |
158.80 |
128.00 - 169.80 |
2.0073 times |
Fri 29 November 2024 |
158.80 (-6.56%) |
171.80 |
140.10 - 196.70 |
2.9899 times |
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value | | 5 day DMA | 62.26 | | 12 day DMA | 64.03 | | 20 day DMA | 66.24 | | 35 day DMA | 67.58 | | 50 day DMA | 68.35 | | 100 day DMA | 72.55 | | 150 day DMA | 80.51 | | 200 day DMA | 98.27 | EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.53 | 63.01 | 63.03 | | 12 day EMA | 63.95 | 64.39 | 64.65 | | 20 day EMA | 65.22 | 65.6 | 65.88 | | 35 day EMA | 66.69 | 66.99 | 67.23 | | 50 day EMA | 67.89 | 68.15 | 68.36 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.26 | 62.75 | 62.94 | | 12 day SMA | 64.03 | 64.56 | 64.98 | | 20 day SMA | 66.24 | 66.77 | 66.91 | | 35 day SMA | 67.58 | 67.82 | 68.06 | | 50 day SMA | 68.35 | 68.5 | 68.61 | | 100 day SMA | 72.55 | 72.72 | 72.88 | | 150 day SMA | 80.51 | 80.99 | 81.45 | | 200 day SMA | 98.27 | 98.82 | 99.37 |
|
|
