Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro Strong Daily Stock price targets for Gemenviro 544199 are 50.81 and 53.38 | Daily Target 1 | 50.35 | | Daily Target 2 | 51.26 | | Daily Target 3 | 52.916666666667 | | Daily Target 4 | 53.83 | | Daily Target 5 | 55.49 |
Daily price and volume Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.18 (-3.35%) |
53.99 |
52.00 - 54.57 |
2.6378 times |
Tue 21 October 2025 |
53.99 (0.37%) |
53.79 |
53.70 - 54.98 |
0.9449 times |
Mon 20 October 2025 |
53.79 (0.2%) |
53.70 |
53.51 - 54.50 |
0.8268 times |
Fri 17 October 2025 |
53.68 (-2.93%) |
55.05 |
52.95 - 55.05 |
2.2835 times |
Thu 16 October 2025 |
55.30 (-0.36%) |
55.08 |
55.08 - 56.80 |
0.3937 times |
Wed 15 October 2025 |
55.50 (-0.23%) |
54.53 |
54.53 - 56.80 |
0.5906 times |
Tue 14 October 2025 |
55.63 (-3.25%) |
55.90 |
55.10 - 56.90 |
0.4724 times |
Mon 13 October 2025 |
57.50 (0.89%) |
56.92 |
56.55 - 57.50 |
0.6693 times |
Fri 10 October 2025 |
56.99 (2.06%) |
57.46 |
56.10 - 57.99 |
0.8268 times |
Thu 09 October 2025 |
55.84 (3.68%) |
54.06 |
54.06 - 56.60 |
0.3543 times |
Wed 08 October 2025 |
53.86 (-1.8%) |
53.00 |
53.00 - 54.99 |
0.7087 times |
Weekly price and charts Gemenviro Strong weekly Stock price targets for Gemenviro 544199 are 50.6 and 53.58 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 51.13 | | Weekly Target 3 | 53.053333333333 | | Weekly Target 4 | 54.11 | | Weekly Target 5 | 56.03 |
Weekly price and volumes for Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.18 (-2.79%) |
53.70 |
52.00 - 54.98 |
1.1122 times |
Fri 17 October 2025 |
53.68 (-5.81%) |
56.92 |
52.95 - 57.50 |
1.1122 times |
Fri 10 October 2025 |
56.99 (-1.49%) |
58.05 |
53.00 - 58.05 |
1.1519 times |
Fri 03 October 2025 |
57.85 (-7.23%) |
60.07 |
55.40 - 61.76 |
0.6753 times |
Fri 26 September 2025 |
62.36 (-4.06%) |
62.05 |
60.00 - 64.26 |
1.0626 times |
Fri 19 September 2025 |
65.00 (2.85%) |
65.30 |
63.51 - 68.40 |
0.8441 times |
Fri 12 September 2025 |
63.20 (1.31%) |
61.55 |
61.50 - 63.74 |
0.5958 times |
Fri 05 September 2025 |
62.38 (0.45%) |
63.30 |
60.07 - 63.85 |
1.291 times |
Fri 29 August 2025 |
62.10 (-2.7%) |
62.16 |
60.15 - 66.00 |
0.7845 times |
Fri 22 August 2025 |
63.82 (-6.08%) |
66.61 |
63.50 - 68.00 |
1.3704 times |
Thu 14 August 2025 |
67.95 (-1.52%) |
67.37 |
67.00 - 68.90 |
0.4965 times |
Monthly price and charts Gemenviro Strong monthly Stock price targets for Gemenviro 544199 are 48.59 and 55.59 | Monthly Target 1 | 47.39 | | Monthly Target 2 | 49.79 | | Monthly Target 3 | 54.393333333333 | | Monthly Target 4 | 56.79 | | Monthly Target 5 | 61.39 |
Monthly price and volumes Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.18 (-9.22%) |
57.00 |
52.00 - 59.00 |
0.5711 times |
Tue 30 September 2025 |
57.48 (-7.44%) |
63.30 |
57.00 - 68.40 |
0.6683 times |
Fri 29 August 2025 |
62.10 (-9.74%) |
69.00 |
60.15 - 75.50 |
0.6856 times |
Thu 31 July 2025 |
68.80 (-2.78%) |
71.75 |
67.00 - 72.66 |
0.5617 times |
Mon 30 June 2025 |
70.77 (0.41%) |
70.00 |
67.65 - 72.60 |
0.6793 times |
Fri 30 May 2025 |
70.48 (-18.38%) |
86.35 |
67.71 - 88.87 |
1.47 times |
Wed 30 April 2025 |
86.35 (6.58%) |
79.40 |
77.19 - 90.40 |
0.2997 times |
Fri 28 March 2025 |
81.02 (-9.93%) |
85.70 |
68.52 - 93.00 |
1.8387 times |
Fri 28 February 2025 |
89.95 (-15.34%) |
104.05 |
86.95 - 111.00 |
1.2206 times |
Fri 31 January 2025 |
106.25 (-18.21%) |
132.80 |
97.05 - 154.90 |
2.005 times |
Tue 31 December 2024 |
129.90 (-18.2%) |
158.80 |
128.00 - 169.80 |
2.2341 times |
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value | | 5 day DMA | 53.79 | | 12 day DMA | 54.93 | | 20 day DMA | 56.81 | | 35 day DMA | 59.76 | | 50 day DMA | 61.4 | | 100 day DMA | 65.73 | | 150 day DMA | 70.28 | | 200 day DMA | 81.43 | EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.69 | 54.44 | 54.66 | | 12 day EMA | 55.17 | 55.71 | 56.02 | | 20 day EMA | 56.7 | 57.18 | 57.52 | | 35 day EMA | 59.02 | 59.42 | 59.74 | | 50 day EMA | 61.45 | 61.83 | 62.15 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.79 | 54.45 | 54.78 | | 12 day SMA | 54.93 | 55.29 | 55.61 | | 20 day SMA | 56.81 | 57.38 | 57.83 | | 35 day SMA | 59.76 | 60.06 | 60.31 | | 50 day SMA | 61.4 | 61.74 | 62.06 | | 100 day SMA | 65.73 | 65.91 | 66.07 | | 150 day SMA | 70.28 | 70.47 | 70.66 | | 200 day SMA | 81.43 | 81.86 | 82.27 |
|
|
