Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro Strong Daily Stock price targets for Gemenviro 544199 are 71.4 and 74.55 | Daily Target 1 | 68.88 | | Daily Target 2 | 70.76 | | Daily Target 3 | 72.03 | | Daily Target 4 | 73.91 | | Daily Target 5 | 75.18 |
Daily price and volume Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.64 (1.28%) |
71.00 |
70.15 - 73.30 |
0.5844 times |
Thu 22 May 2025 |
71.72 (-1.75%) |
71.58 |
71.00 - 72.44 |
0.3409 times |
Wed 21 May 2025 |
73.00 (-1.22%) |
73.75 |
71.50 - 73.75 |
0.487 times |
Tue 20 May 2025 |
73.90 (0.54%) |
74.75 |
71.10 - 75.00 |
0.5357 times |
Mon 19 May 2025 |
73.50 (1.74%) |
70.50 |
70.31 - 73.50 |
0.9253 times |
Fri 16 May 2025 |
72.24 (-0.63%) |
73.50 |
71.00 - 75.75 |
1.0877 times |
Thu 15 May 2025 |
72.70 (-4.67%) |
72.45 |
72.45 - 77.94 |
2.6461 times |
Wed 14 May 2025 |
76.26 (-5%) |
76.26 |
76.26 - 84.28 |
2.8734 times |
Tue 13 May 2025 |
80.27 (-4.99%) |
80.27 |
80.27 - 80.27 |
0.1786 times |
Mon 12 May 2025 |
84.49 (5%) |
80.55 |
80.55 - 84.49 |
0.3409 times |
Fri 09 May 2025 |
80.47 (0.29%) |
77.00 |
76.23 - 80.47 |
0.3247 times |
Weekly price and charts Gemenviro Strong weekly Stock price targets for Gemenviro 544199 are 71.4 and 76.25 | Weekly Target 1 | 67.75 | | Weekly Target 2 | 70.19 | | Weekly Target 3 | 72.596666666667 | | Weekly Target 4 | 75.04 | | Weekly Target 5 | 77.45 |
Weekly price and volumes for Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.64 (0.55%) |
70.50 |
70.15 - 75.00 |
1.2743 times |
Fri 16 May 2025 |
72.24 (-10.23%) |
80.55 |
71.00 - 84.49 |
3.1605 times |
Fri 09 May 2025 |
80.47 (-4.93%) |
88.85 |
76.23 - 88.87 |
0.8567 times |
Fri 02 May 2025 |
84.64 (-4.47%) |
90.00 |
84.64 - 90.00 |
0.3096 times |
Fri 25 April 2025 |
88.60 (6.07%) |
85.20 |
85.20 - 90.40 |
0.252 times |
Thu 17 April 2025 |
83.53 (6.1%) |
80.30 |
80.30 - 83.53 |
0.2664 times |
Fri 11 April 2025 |
78.73 (-3.99%) |
78.77 |
77.19 - 78.77 |
0.2664 times |
Fri 04 April 2025 |
82.00 (1.21%) |
79.40 |
78.00 - 82.00 |
0.3528 times |
Fri 28 March 2025 |
81.02 (-3.13%) |
84.99 |
81.02 - 87.82 |
1.1015 times |
Fri 21 March 2025 |
83.64 (15.97%) |
72.00 |
68.52 - 83.64 |
2.1598 times |
Thu 13 March 2025 |
72.12 (-11.35%) |
78.10 |
71.65 - 80.89 |
2.0302 times |
Monthly price and charts Gemenviro Strong monthly Stock price targets for Gemenviro 544199 are 62.04 and 80.76 | Monthly Target 1 | 58.5 | | Monthly Target 2 | 65.57 | | Monthly Target 3 | 77.22 | | Monthly Target 4 | 84.29 | | Monthly Target 5 | 95.94 |
Monthly price and volumes Gemenviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.64 (-15.88%) |
86.35 |
70.15 - 88.87 |
0.3827 times |
Wed 30 April 2025 |
86.35 (6.58%) |
79.40 |
77.19 - 90.40 |
0.0981 times |
Fri 28 March 2025 |
81.02 (-9.93%) |
85.70 |
68.52 - 93.00 |
0.6021 times |
Fri 28 February 2025 |
89.95 (-15.34%) |
104.05 |
86.95 - 111.00 |
0.3997 times |
Fri 31 January 2025 |
106.25 (-18.21%) |
132.80 |
97.05 - 154.90 |
0.6566 times |
Tue 31 December 2024 |
129.90 (-18.2%) |
158.80 |
128.00 - 169.80 |
0.7316 times |
Fri 29 November 2024 |
158.80 (-6.56%) |
171.80 |
140.10 - 196.70 |
1.0896 times |
Thu 31 October 2024 |
169.95 (-5.21%) |
177.80 |
146.00 - 192.00 |
0.8559 times |
Mon 30 September 2024 |
179.30 (-15.16%) |
213.00 |
168.55 - 213.95 |
1.7395 times |
Fri 30 August 2024 |
211.35 (-8.07%) |
234.00 |
204.00 - 246.80 |
3.4441 times |
Wed 31 July 2024 |
229.90 (39.38%) |
173.15 |
173.15 - 324.40 |
10.2903 times |
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value | | 5 day DMA | 72.95 | | 12 day DMA | 75.95 | | 20 day DMA | 80.19 | | 35 day DMA | 81.1 | | 50 day DMA | 80.33 | | 100 day DMA | 99.92 | | 150 day DMA | 121.1 | | 200 day DMA | 142.82 | EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.1 | 73.33 | 74.13 | | 12 day EMA | 75.71 | 76.27 | 77.1 | | 20 day EMA | 77.82 | 78.37 | 79.07 | | 35 day EMA | 79.69 | 80.1 | 80.59 | | 50 day EMA | 80.89 | 81.23 | 81.62 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.95 | 72.87 | 73.07 | | 12 day SMA | 75.95 | 76.82 | 77.82 | | 20 day SMA | 80.19 | 81.08 | 81.84 | | 35 day SMA | 81.1 | 81.53 | 81.87 | | 50 day SMA | 80.33 | 80.68 | 81.13 | | 100 day SMA | 99.92 | 100.65 | 101.44 | | 150 day SMA | 121.1 | 121.7 | 122.39 | | 200 day SMA | 142.82 | 143.66 | 144.56 |
|
|
