Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 297.98 and 307.28 | Daily Target 1 | 290.33 | | Daily Target 2 | 296.32 | | Daily Target 3 | 299.63333333333 | | Daily Target 4 | 305.62 | | Daily Target 5 | 308.93 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.30 (2.79%) |
293.65 |
293.65 - 302.95 |
0.6486 times |
Mon 14 July 2025 |
294.10 (-1.62%) |
290.05 |
290.05 - 298.75 |
0.6577 times |
Fri 11 July 2025 |
298.95 (1.29%) |
296.60 |
293.50 - 302.55 |
1.0227 times |
Thu 10 July 2025 |
295.15 (-1.53%) |
300.50 |
294.00 - 305.15 |
1.9433 times |
Wed 09 July 2025 |
299.75 (-2.93%) |
309.00 |
297.10 - 312.10 |
1.5639 times |
Tue 08 July 2025 |
308.80 (-1.22%) |
311.30 |
305.35 - 313.60 |
0.451 times |
Mon 07 July 2025 |
312.60 (-0.19%) |
315.00 |
310.00 - 320.40 |
1.6496 times |
Fri 04 July 2025 |
313.20 (-1.73%) |
317.00 |
311.55 - 317.00 |
0.3296 times |
Thu 03 July 2025 |
318.70 (-1.12%) |
324.50 |
316.30 - 330.00 |
0.4151 times |
Wed 02 July 2025 |
322.30 (1.38%) |
315.05 |
315.05 - 336.15 |
1.3185 times |
Tue 01 July 2025 |
317.90 (-0.98%) |
321.50 |
315.00 - 325.55 |
1.7326 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 296.18 and 309.08 | Weekly Target 1 | 285.53 | | Weekly Target 2 | 293.92 | | Weekly Target 3 | 298.43333333333 | | Weekly Target 4 | 306.82 | | Weekly Target 5 | 311.33 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.30 (1.12%) |
290.05 |
290.05 - 302.95 |
0.1404 times |
Fri 11 July 2025 |
298.95 (-4.55%) |
315.00 |
293.50 - 320.40 |
0.7124 times |
Fri 04 July 2025 |
313.20 (-2.28%) |
321.90 |
311.55 - 336.15 |
0.5453 times |
Fri 27 June 2025 |
320.50 (11.79%) |
304.95 |
300.00 - 328.80 |
2.4778 times |
Thu 19 June 2025 |
286.70 (-0.33%) |
287.65 |
275.10 - 309.00 |
0.9719 times |
Fri 13 June 2025 |
287.65 (3.86%) |
276.10 |
271.80 - 306.00 |
1.1586 times |
Fri 06 June 2025 |
276.95 (-4.88%) |
294.70 |
273.40 - 300.45 |
0.5602 times |
Fri 30 May 2025 |
291.15 (21.79%) |
244.85 |
241.15 - 318.40 |
3.0488 times |
Fri 23 May 2025 |
239.05 (0.19%) |
240.55 |
237.95 - 253.00 |
0.2053 times |
Fri 16 May 2025 |
238.60 (6.97%) |
227.95 |
225.00 - 239.95 |
0.1794 times |
Fri 09 May 2025 |
223.05 (0.47%) |
219.00 |
211.00 - 237.15 |
0.3051 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 273.13 and 319.23 | Monthly Target 1 | 263.4 | | Monthly Target 2 | 282.85 | | Monthly Target 3 | 309.5 | | Monthly Target 4 | 328.95 | | Monthly Target 5 | 355.6 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.30 (-5.84%) |
321.50 |
290.05 - 336.15 |
0.3884 times |
Mon 30 June 2025 |
321.05 (10.27%) |
294.70 |
271.80 - 328.80 |
1.6346 times |
Fri 30 May 2025 |
291.15 (30.3%) |
219.65 |
211.00 - 318.40 |
1.1593 times |
Wed 30 April 2025 |
223.45 (-7.45%) |
242.90 |
222.85 - 262.40 |
0.2996 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.628 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
1.1011 times |
Fri 31 January 2025 |
281.95 (-7.63%) |
305.00 |
260.55 - 322.00 |
0.6654 times |
Tue 31 December 2024 |
305.25 (0.03%) |
305.05 |
301.65 - 360.30 |
1.8596 times |
Fri 29 November 2024 |
305.15 (15.61%) |
265.50 |
258.05 - 320.60 |
1.5705 times |
Thu 31 October 2024 |
263.95 (-6.12%) |
283.50 |
226.00 - 287.95 |
0.6936 times |
Mon 30 September 2024 |
281.15 (-18.63%) |
347.00 |
275.05 - 347.90 |
1.1063 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 298.05 | | 12 day DMA | 308.73 | | 20 day DMA | 307.61 | | 35 day DMA | 298.18 | | 50 day DMA | 279.2 | | 100 day DMA | 254.36 | | 150 day DMA | 271.97 | | 200 day DMA | 272.13 | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.53 | 299.65 | 302.42 | | 12 day EMA | 303.79 | 304.06 | 305.87 | | 20 day EMA | 301.85 | 301.8 | 302.61 | | 35 day EMA | 290.52 | 289.83 | 289.58 | | 50 day EMA | 276.64 | 275.59 | 274.83 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.05 | 299.35 | 303.05 | | 12 day SMA | 308.73 | 310.25 | 311.82 | | 20 day SMA | 307.61 | 306.5 | 306.18 | | 35 day SMA | 298.18 | 296.83 | 295.26 | | 50 day SMA | 279.2 | 277.59 | 276.15 | | 100 day SMA | 254.36 | 254.03 | 253.81 | | 150 day SMA | 271.97 | 272.04 | 272.06 | | 200 day SMA | 272.13 | 272.27 | 272.47 |
|
|
