Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 274.98 and 280.18 | Daily Target 1 | 273.9 | | Daily Target 2 | 276.05 | | Daily Target 3 | 279.1 | | Daily Target 4 | 281.25 | | Daily Target 5 | 284.3 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
278.20 (-1.38%) |
280.00 |
276.95 - 282.15 |
0.4192 times |
Tue 02 September 2025 |
282.10 (5.5%) |
271.20 |
268.90 - 284.00 |
1.4221 times |
Mon 01 September 2025 |
267.40 (-0.13%) |
282.15 |
265.50 - 282.15 |
1.047 times |
Fri 29 August 2025 |
267.75 (0.7%) |
265.80 |
262.95 - 271.60 |
0.5064 times |
Thu 28 August 2025 |
265.90 (-1.92%) |
270.90 |
265.00 - 270.90 |
0.9218 times |
Tue 26 August 2025 |
271.10 (-1.81%) |
274.05 |
269.00 - 274.90 |
0.3331 times |
Mon 25 August 2025 |
276.10 (1.14%) |
246.40 |
246.40 - 279.00 |
1.1213 times |
Fri 22 August 2025 |
273.00 (-1.8%) |
271.95 |
271.80 - 277.80 |
1.8106 times |
Thu 21 August 2025 |
278.00 (-2.34%) |
285.40 |
276.35 - 287.30 |
1.3763 times |
Wed 20 August 2025 |
284.65 (0.23%) |
284.40 |
279.30 - 291.50 |
1.0421 times |
Tue 19 August 2025 |
284.00 (1.36%) |
282.00 |
278.05 - 291.25 |
0.8505 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 262.6 and 281.1 | Weekly Target 1 | 257.4 | | Weekly Target 2 | 267.8 | | Weekly Target 3 | 275.9 | | Weekly Target 4 | 286.3 | | Weekly Target 5 | 294.4 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
278.20 (3.9%) |
282.15 |
265.50 - 284.00 |
0.1431 times |
Fri 29 August 2025 |
267.75 (-1.92%) |
246.40 |
246.40 - 279.00 |
0.1428 times |
Fri 22 August 2025 |
273.00 (-2.13%) |
285.10 |
271.80 - 291.50 |
0.3537 times |
Thu 14 August 2025 |
278.95 (6.33%) |
263.00 |
256.70 - 320.15 |
8.5183 times |
Fri 08 August 2025 |
262.35 (-5.05%) |
278.00 |
258.50 - 279.50 |
0.1053 times |
Fri 01 August 2025 |
276.30 (-7.62%) |
295.60 |
274.30 - 298.80 |
0.1015 times |
Fri 25 July 2025 |
299.10 (-2.11%) |
306.00 |
297.00 - 307.15 |
0.1008 times |
Fri 18 July 2025 |
305.55 (2.21%) |
290.05 |
290.05 - 310.00 |
0.1062 times |
Fri 11 July 2025 |
298.95 (-4.55%) |
315.00 |
293.50 - 320.40 |
0.2427 times |
Fri 04 July 2025 |
313.20 (-2.28%) |
321.90 |
311.55 - 336.15 |
0.1858 times |
Fri 27 June 2025 |
320.50 (11.79%) |
304.95 |
300.00 - 328.80 |
0.8441 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 262.6 and 281.1 | Monthly Target 1 | 257.4 | | Monthly Target 2 | 267.8 | | Monthly Target 3 | 275.9 | | Monthly Target 4 | 286.3 | | Monthly Target 5 | 294.4 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
278.20 (3.9%) |
282.15 |
265.50 - 284.00 |
0.0791 times |
Fri 29 August 2025 |
267.75 (-3.67%) |
286.00 |
246.40 - 320.15 |
5.0499 times |
Thu 31 July 2025 |
277.95 (-13.42%) |
321.50 |
274.30 - 336.15 |
0.3765 times |
Mon 30 June 2025 |
321.05 (10.27%) |
294.70 |
271.80 - 328.80 |
0.9999 times |
Fri 30 May 2025 |
291.15 (30.3%) |
219.65 |
211.00 - 318.40 |
0.7091 times |
Wed 30 April 2025 |
223.45 (-7.45%) |
242.90 |
222.85 - 262.40 |
0.1833 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.3841 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
0.6735 times |
Fri 31 January 2025 |
281.95 (-7.63%) |
305.00 |
260.55 - 322.00 |
0.407 times |
Tue 31 December 2024 |
305.25 (0.03%) |
305.05 |
301.65 - 360.30 |
1.1375 times |
Fri 29 November 2024 |
305.15 (15.61%) |
265.50 |
258.05 - 320.60 |
0.9607 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 272.27 | | 12 day DMA | 275.7 | | 20 day DMA | 276.59 | | 35 day DMA | 284.07 | | 50 day DMA | 291.95 | | 100 day DMA | 273.33 | | 150 day DMA | 264.13 | | 200 day DMA | 274.59 | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.27 | 273.81 | 269.66 | | 12 day EMA | 275.69 | 275.23 | 273.98 | | 20 day EMA | 278.12 | 278.11 | 277.69 | | 35 day EMA | 284.13 | 284.48 | 284.62 | | 50 day EMA | 290.31 | 290.8 | 291.15 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.27 | 270.85 | 269.65 | | 12 day SMA | 275.7 | 275.76 | 275.86 | | 20 day SMA | 276.59 | 276.25 | 275.96 | | 35 day SMA | 284.07 | 284.52 | 285.01 | | 50 day SMA | 291.95 | 292.76 | 292.86 | | 100 day SMA | 273.33 | 273 | 272.69 | | 150 day SMA | 264.13 | 264.25 | 264.26 | | 200 day SMA | 274.59 | 274.54 | 274.49 |
|
|
