Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 237.38 and 245.13 | Daily Target 1 | 231.03 | | Daily Target 2 | 235.97 | | Daily Target 3 | 238.78333333333 | | Daily Target 4 | 243.72 | | Daily Target 5 | 246.53 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.90 (3.1%) |
236.20 |
233.85 - 241.60 |
0.2426 times |
Wed 16 April 2025 |
233.65 (-2.48%) |
238.85 |
231.00 - 239.85 |
1.3906 times |
Tue 15 April 2025 |
239.60 (4.95%) |
228.30 |
228.30 - 240.60 |
1.8463 times |
Fri 11 April 2025 |
228.30 (-0.22%) |
234.90 |
226.80 - 234.90 |
0.9256 times |
Wed 09 April 2025 |
228.80 (-2.8%) |
235.15 |
227.80 - 235.15 |
0.5026 times |
Tue 08 April 2025 |
235.40 (-8.12%) |
233.00 |
230.80 - 241.80 |
0.9295 times |
Fri 04 April 2025 |
256.20 (4.66%) |
259.50 |
247.00 - 262.40 |
1.0151 times |
Wed 02 April 2025 |
244.80 (-2.31%) |
244.25 |
242.05 - 246.45 |
0.1879 times |
Tue 01 April 2025 |
250.60 (3.79%) |
242.90 |
240.95 - 253.55 |
0.5578 times |
Fri 28 March 2025 |
241.45 (-0.17%) |
242.55 |
236.10 - 248.80 |
2.402 times |
Wed 26 March 2025 |
241.85 (-3.78%) |
253.35 |
241.50 - 253.35 |
0.2718 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 234.6 and 247.9 | Weekly Target 1 | 223.63 | | Weekly Target 2 | 232.27 | | Weekly Target 3 | 236.93333333333 | | Weekly Target 4 | 245.57 | | Weekly Target 5 | 250.23 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.90 (5.52%) |
228.30 |
228.30 - 241.60 |
0.4313 times |
Fri 11 April 2025 |
228.30 (-10.89%) |
233.00 |
226.80 - 241.80 |
0.2922 times |
Fri 04 April 2025 |
256.20 (6.11%) |
242.90 |
240.95 - 262.40 |
0.2183 times |
Fri 28 March 2025 |
241.45 (-6.72%) |
264.05 |
236.10 - 264.10 |
0.6362 times |
Fri 21 March 2025 |
258.85 (13.03%) |
227.85 |
225.00 - 263.70 |
0.984 times |
Thu 13 March 2025 |
229.00 (-0.76%) |
233.10 |
217.00 - 247.65 |
0.872 times |
Fri 07 March 2025 |
230.75 (15.81%) |
195.00 |
189.45 - 235.00 |
0.9345 times |
Fri 28 February 2025 |
199.25 (8.79%) |
184.85 |
180.50 - 219.00 |
1.4707 times |
Fri 21 February 2025 |
183.15 (-27.03%) |
205.20 |
166.60 - 215.00 |
3.8815 times |
Fri 14 February 2025 |
251.00 (-6.74%) |
299.90 |
245.70 - 299.90 |
0.2794 times |
Fri 07 February 2025 |
269.15 (-4.54%) |
285.00 |
261.55 - 285.00 |
0.3767 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 216.05 and 251.65 | Monthly Target 1 | 207.77 | | Monthly Target 2 | 224.33 | | Monthly Target 3 | 243.36666666667 | | Monthly Target 4 | 259.93 | | Monthly Target 5 | 278.97 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.90 (-0.23%) |
242.90 |
226.80 - 262.40 |
0.098 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.3565 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
0.625 times |
Fri 31 January 2025 |
281.95 (-7.63%) |
305.00 |
260.55 - 322.00 |
0.3777 times |
Tue 31 December 2024 |
305.25 (0.03%) |
305.05 |
301.65 - 360.30 |
1.0556 times |
Fri 29 November 2024 |
305.15 (15.61%) |
265.50 |
258.05 - 320.60 |
0.8915 times |
Thu 31 October 2024 |
263.95 (-6.12%) |
283.50 |
226.00 - 287.95 |
0.3937 times |
Mon 30 September 2024 |
281.15 (-18.63%) |
347.00 |
275.05 - 347.90 |
0.628 times |
Fri 30 August 2024 |
345.50 (-6.39%) |
368.40 |
342.75 - 378.95 |
1.6544 times |
Wed 31 July 2024 |
369.10 (14.59%) |
323.00 |
314.00 - 400.00 |
3.9197 times |
Fri 28 June 2024 |
322.10 (0%) |
325.00 |
310.20 - 365.70 |
5.1183 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 234.25 | | 12 day DMA | 241.08 | | 20 day DMA | 241.8 | | 35 day DMA | 226.33 | | 50 day DMA | 237.72 | | 100 day DMA | 273.41 | | 150 day DMA | 275.93 | | 200 day DMA | | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.59 | 235.94 | 237.09 | | 12 day EMA | 238.97 | 238.62 | 239.52 | | 20 day EMA | 238.74 | 238.51 | 239.02 | | 35 day EMA | 241.93 | 241.99 | 242.48 | | 50 day EMA | 241.88 | 241.92 | 242.26 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.25 | 233.15 | 237.66 | | 12 day SMA | 241.08 | 242.69 | 244.79 | | 20 day SMA | 241.8 | 241.75 | 241.05 | | 35 day SMA | 226.33 | 225.18 | 225.68 | | 50 day SMA | 237.72 | 238.47 | 239.5 | | 100 day SMA | 273.41 | 273.74 | 274.32 | | 150 day SMA | 275.93 | 276.59 | 277.33 | | 200 day SMA |
|
|
