Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev Strong Daily Stock price targets for Deedev 544198 are 205.33 and 222.93 | Daily Target 1 | 192.42 | | Daily Target 2 | 200.63 | | Daily Target 3 | 210.01666666667 | | Daily Target 4 | 218.23 | | Daily Target 5 | 227.62 |
Daily price and volume Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.85 (3.39%) |
201.90 |
201.80 - 219.40 |
7.2801 times |
Thu 04 December 2025 |
202.00 (0.1%) |
203.00 |
201.15 - 206.30 |
0.2417 times |
Wed 03 December 2025 |
201.80 (-0.64%) |
203.20 |
200.50 - 206.35 |
0.3479 times |
Tue 02 December 2025 |
203.10 (-2.96%) |
208.45 |
202.50 - 209.15 |
0.1846 times |
Mon 01 December 2025 |
209.30 (-1.78%) |
214.95 |
208.60 - 214.95 |
0.1346 times |
Fri 28 November 2025 |
213.10 (-1.52%) |
218.90 |
211.50 - 220.00 |
1.0278 times |
Thu 27 November 2025 |
216.40 (-0.62%) |
219.10 |
216.30 - 219.10 |
0.0252 times |
Wed 26 November 2025 |
217.75 (0.76%) |
219.00 |
217.50 - 221.45 |
0.111 times |
Tue 25 November 2025 |
216.10 (-0.8%) |
218.25 |
213.80 - 225.80 |
0.3288 times |
Mon 24 November 2025 |
217.85 (-2.09%) |
226.00 |
216.10 - 226.00 |
0.3183 times |
Fri 21 November 2025 |
222.50 (-1.4%) |
225.00 |
222.25 - 227.25 |
0.1264 times |
Weekly price and charts Deedev Strong weekly Stock price targets for Deedev 544198 are 195.23 and 214.13 | Weekly Target 1 | 190.68 | | Weekly Target 2 | 199.77 | | Weekly Target 3 | 209.58333333333 | | Weekly Target 4 | 218.67 | | Weekly Target 5 | 228.48 |
Weekly price and volumes for Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.85 (-1.99%) |
214.95 |
200.50 - 219.40 |
3.1884 times |
Fri 28 November 2025 |
213.10 (-4.22%) |
226.00 |
211.50 - 226.00 |
0.7051 times |
Fri 21 November 2025 |
222.50 (-2.8%) |
239.95 |
222.25 - 245.00 |
0.5805 times |
Fri 14 November 2025 |
228.90 (-1.74%) |
232.15 |
222.95 - 233.60 |
0.8205 times |
Fri 07 November 2025 |
232.95 (-9.71%) |
259.00 |
229.50 - 264.00 |
1.9597 times |
Fri 31 October 2025 |
258.00 (-4.62%) |
265.45 |
245.95 - 265.45 |
0.7208 times |
Thu 23 October 2025 |
270.50 (1.39%) |
267.95 |
265.00 - 272.00 |
0.1304 times |
Fri 17 October 2025 |
266.80 (-1.6%) |
265.90 |
265.90 - 282.30 |
0.886 times |
Fri 10 October 2025 |
271.15 (-0.57%) |
274.00 |
266.95 - 285.65 |
0.5856 times |
Fri 03 October 2025 |
272.70 (-0.13%) |
257.05 |
257.05 - 278.30 |
0.4229 times |
Fri 26 September 2025 |
273.05 (-4.69%) |
309.75 |
272.25 - 309.75 |
1.2645 times |
Monthly price and charts Deedev Strong monthly Stock price targets for Deedev 544198 are 195.23 and 214.13 | Monthly Target 1 | 190.68 | | Monthly Target 2 | 199.77 | | Monthly Target 3 | 209.58333333333 | | Monthly Target 4 | 218.67 | | Monthly Target 5 | 228.48 |
Monthly price and volumes Deedev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.85 (-1.99%) |
214.95 |
200.50 - 219.40 |
0.245 times |
Fri 28 November 2025 |
213.10 (-17.4%) |
259.00 |
211.50 - 264.00 |
0.3125 times |
Fri 31 October 2025 |
258.00 (-3.28%) |
265.00 |
245.95 - 285.65 |
0.1975 times |
Tue 30 September 2025 |
266.75 (-0.37%) |
282.15 |
257.05 - 309.75 |
0.5276 times |
Fri 29 August 2025 |
267.75 (-3.67%) |
286.00 |
246.40 - 320.15 |
5.715 times |
Thu 31 July 2025 |
277.95 (-13.42%) |
321.50 |
274.30 - 336.15 |
0.4261 times |
Mon 30 June 2025 |
321.05 (10.27%) |
294.70 |
271.80 - 328.80 |
1.1315 times |
Fri 30 May 2025 |
291.15 (30.3%) |
219.65 |
211.00 - 318.40 |
0.8025 times |
Wed 30 April 2025 |
223.45 (-7.45%) |
242.90 |
222.85 - 262.40 |
0.2074 times |
Fri 28 March 2025 |
241.45 (21.18%) |
195.00 |
189.45 - 264.10 |
0.4347 times |
Fri 28 February 2025 |
199.25 (-29.33%) |
285.00 |
166.60 - 299.90 |
0.7623 times |
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value | | 5 day DMA | 205.01 | | 12 day DMA | 212.87 | | 20 day DMA | 220.03 | | 35 day DMA | 237.15 | | 50 day DMA | 248.12 | | 100 day DMA | 266.58 | | 150 day DMA | 268.82 | | 200 day DMA | 259.92 | EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.84 | 205.84 | 207.76 | | 12 day EMA | 213.19 | 213.98 | 216.16 | | 20 day EMA | 220.89 | 222.16 | 224.28 | | 35 day EMA | 234 | 235.48 | 237.45 | | 50 day EMA | 247.59 | 249.17 | 251.09 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.01 | 205.86 | 208.74 | | 12 day SMA | 212.87 | 215.55 | 218.35 | | 20 day SMA | 220.03 | 221.38 | 223.6 | | 35 day SMA | 237.15 | 239.06 | 241.04 | | 50 day SMA | 248.12 | 249.68 | 251.46 | | 100 day SMA | 266.58 | 267.49 | 268.56 | | 150 day SMA | 268.82 | 268.96 | 269.14 | | 200 day SMA | 259.92 | 260.22 | 260.62 |
|
|
