Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail Strong Daily Stock price targets for Retail 544197 are 38.54 and 40.04 | Daily Target 1 | 37.36 | | Daily Target 2 | 38.21 | | Daily Target 3 | 38.86 | | Daily Target 4 | 39.71 | | Daily Target 5 | 40.36 |
Daily price and volume Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.06 (2.79%) |
38.01 |
38.01 - 39.51 |
1.6666 times |
Tue 02 September 2025 |
38.00 (2.7%) |
38.02 |
37.12 - 39.85 |
0.3118 times |
Mon 01 September 2025 |
37.00 (1.93%) |
36.85 |
36.85 - 37.85 |
0.0788 times |
Fri 29 August 2025 |
36.30 (-8.52%) |
42.98 |
35.81 - 42.98 |
3.1024 times |
Thu 28 August 2025 |
39.68 (-3.78%) |
44.98 |
37.12 - 44.98 |
1.7431 times |
Tue 26 August 2025 |
41.24 (-2.6%) |
40.35 |
40.20 - 41.50 |
0.2313 times |
Mon 25 August 2025 |
42.34 (-1.49%) |
39.05 |
39.05 - 42.70 |
0.9387 times |
Fri 22 August 2025 |
42.98 (2.63%) |
43.08 |
40.05 - 43.08 |
0.7001 times |
Thu 21 August 2025 |
41.88 (-2.31%) |
42.00 |
40.01 - 42.00 |
0.7199 times |
Wed 20 August 2025 |
42.87 (8.48%) |
41.50 |
41.50 - 42.98 |
0.5073 times |
Tue 19 August 2025 |
39.52 (-1.54%) |
40.00 |
39.52 - 40.00 |
0.0181 times |
Weekly price and charts Retail Strong weekly Stock price targets for Retail 544197 are 37.96 and 40.96 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 37.32 | | Weekly Target 3 | 38.586666666667 | | Weekly Target 4 | 40.32 | | Weekly Target 5 | 41.59 |
Weekly price and volumes for Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.06 (7.6%) |
36.85 |
36.85 - 39.85 |
0.6854 times |
Fri 29 August 2025 |
36.30 (-15.54%) |
39.05 |
35.81 - 44.98 |
2.0044 times |
Fri 22 August 2025 |
42.98 (7.5%) |
39.97 |
39.52 - 43.08 |
0.7531 times |
Thu 14 August 2025 |
39.98 (5.77%) |
40.50 |
38.00 - 41.00 |
0.5411 times |
Fri 08 August 2025 |
37.80 (3.7%) |
38.00 |
36.67 - 39.99 |
0.5746 times |
Fri 01 August 2025 |
36.45 (0.41%) |
36.30 |
33.83 - 37.98 |
1.1399 times |
Fri 25 July 2025 |
36.30 (1.82%) |
35.61 |
34.26 - 37.70 |
2.6018 times |
Fri 18 July 2025 |
35.65 (3.33%) |
35.00 |
35.00 - 37.00 |
0.3813 times |
Fri 11 July 2025 |
34.50 (-1.46%) |
36.00 |
33.85 - 37.79 |
0.5455 times |
Fri 04 July 2025 |
35.01 (-3.85%) |
35.00 |
34.11 - 38.19 |
0.7729 times |
Fri 27 June 2025 |
36.41 (3.29%) |
36.00 |
33.53 - 37.88 |
0.3496 times |
Monthly price and charts Retail Strong monthly Stock price targets for Retail 544197 are 37.96 and 40.96 | Monthly Target 1 | 35.59 | | Monthly Target 2 | 37.32 | | Monthly Target 3 | 38.586666666667 | | Monthly Target 4 | 40.32 | | Monthly Target 5 | 41.59 |
Monthly price and volumes Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.06 (7.6%) |
36.85 |
36.85 - 39.85 |
0.166 times |
Fri 29 August 2025 |
36.30 (1.97%) |
35.30 |
33.83 - 44.98 |
1.1192 times |
Thu 31 July 2025 |
35.60 (1.31%) |
36.85 |
33.85 - 37.98 |
1.0522 times |
Mon 30 June 2025 |
35.14 (-14.02%) |
39.10 |
33.53 - 41.00 |
1.0051 times |
Fri 30 May 2025 |
40.87 (8.38%) |
35.00 |
35.00 - 47.00 |
1.1567 times |
Wed 30 April 2025 |
37.71 (4.11%) |
32.60 |
32.00 - 44.50 |
0.5874 times |
Fri 28 March 2025 |
36.22 (-0.77%) |
35.00 |
33.28 - 43.99 |
1.7481 times |
Fri 28 February 2025 |
36.50 (3.81%) |
35.00 |
30.01 - 39.19 |
0.591 times |
Fri 31 January 2025 |
35.16 (-15.2%) |
40.04 |
32.50 - 43.17 |
0.7182 times |
Tue 31 December 2024 |
41.46 (2.35%) |
39.00 |
36.52 - 48.17 |
1.8562 times |
Fri 29 November 2024 |
40.51 (-6.49%) |
41.17 |
38.60 - 46.79 |
0.4671 times |
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value | | 5 day DMA | 38.01 | | 12 day DMA | 40.08 | | 20 day DMA | 39.63 | | 35 day DMA | 38 | | 50 day DMA | 37.27 | | 100 day DMA | 37.98 | | 150 day DMA | 37.38 | | 200 day DMA | 38.79 | EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.63 | 38.42 | 38.63 | | 12 day EMA | 39.19 | 39.21 | 39.43 | | 20 day EMA | 39.03 | 39.03 | 39.14 | | 35 day EMA | 38.41 | 38.37 | 38.39 | | 50 day EMA | 37.31 | 37.24 | 37.21 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.01 | 38.44 | 39.31 | | 12 day SMA | 40.08 | 40.16 | 40.26 | | 20 day SMA | 39.63 | 39.5 | 39.38 | | 35 day SMA | 38 | 37.89 | 37.83 | | 50 day SMA | 37.27 | 37.22 | 37.19 | | 100 day SMA | 37.98 | 37.95 | 37.95 | | 150 day SMA | 37.38 | 37.39 | 37.42 | | 200 day SMA | 38.79 | 38.86 | 38.94 |
|
|
