Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail Strong Daily Stock price targets for Retail 544197 are 32.99 and 32.99 | Daily Target 1 | 32.99 | | Daily Target 2 | 32.99 | | Daily Target 3 | 32.99 | | Daily Target 4 | 32.99 | | Daily Target 5 | 32.99 |
Daily price and volume Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.99 (-0.06%) |
32.99 |
32.99 - 32.99 |
0.0548 times |
Tue 21 October 2025 |
33.01 (-0.78%) |
32.00 |
32.00 - 33.45 |
0.1738 times |
Mon 20 October 2025 |
33.27 (1.28%) |
34.50 |
32.54 - 34.50 |
1.9338 times |
Fri 17 October 2025 |
32.85 (-1.71%) |
33.00 |
32.70 - 33.00 |
0.0584 times |
Thu 16 October 2025 |
33.42 (-1.53%) |
33.50 |
32.92 - 33.93 |
0.2098 times |
Wed 15 October 2025 |
33.94 (4.56%) |
34.97 |
32.61 - 34.97 |
0.2985 times |
Tue 14 October 2025 |
32.46 (-5.86%) |
32.01 |
32.01 - 33.98 |
0.251 times |
Mon 13 October 2025 |
34.48 (1.41%) |
32.58 |
32.00 - 34.98 |
3.5186 times |
Fri 10 October 2025 |
34.00 (-4.49%) |
33.56 |
33.05 - 34.00 |
0.7003 times |
Thu 09 October 2025 |
35.60 (6.21%) |
36.00 |
34.79 - 36.77 |
2.8011 times |
Wed 08 October 2025 |
33.52 (-1.12%) |
35.39 |
33.50 - 35.39 |
0.1628 times |
Weekly price and charts Retail Strong weekly Stock price targets for Retail 544197 are 31.25 and 33.75 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 31.83 | | Weekly Target 3 | 33.163333333333 | | Weekly Target 4 | 34.33 | | Weekly Target 5 | 35.66 |
Weekly price and volumes for Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.99 (0.43%) |
34.50 |
32.00 - 34.50 |
0.2076 times |
Fri 17 October 2025 |
32.85 (-3.38%) |
32.58 |
32.00 - 34.98 |
0.4164 times |
Fri 10 October 2025 |
34.00 (-8.06%) |
35.05 |
33.05 - 36.77 |
0.8461 times |
Fri 03 October 2025 |
36.98 (5.96%) |
38.00 |
33.62 - 38.00 |
0.1239 times |
Fri 26 September 2025 |
34.90 (-7.01%) |
37.80 |
33.30 - 39.05 |
2.7111 times |
Fri 19 September 2025 |
37.53 (-2.97%) |
38.67 |
36.61 - 43.40 |
4.5339 times |
Fri 12 September 2025 |
38.68 (2%) |
37.56 |
34.22 - 39.85 |
0.2033 times |
Fri 05 September 2025 |
37.92 (4.46%) |
36.85 |
36.85 - 39.85 |
0.2261 times |
Fri 29 August 2025 |
36.30 (-15.54%) |
39.05 |
35.81 - 44.98 |
0.5317 times |
Fri 22 August 2025 |
42.98 (7.5%) |
39.97 |
39.52 - 43.08 |
0.1998 times |
Thu 14 August 2025 |
39.98 (5.77%) |
40.50 |
38.00 - 41.00 |
0.1436 times |
Monthly price and charts Retail Strong monthly Stock price targets for Retail 544197 are 29.77 and 35.23 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 30.84 | | Monthly Target 3 | 34.15 | | Monthly Target 4 | 36.3 | | Monthly Target 5 | 39.61 |
Monthly price and volumes Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.99 (-5.2%) |
35.79 |
32.00 - 37.46 |
0.8714 times |
Tue 30 September 2025 |
34.80 (-4.13%) |
36.85 |
33.30 - 43.40 |
4.2751 times |
Fri 29 August 2025 |
36.30 (1.97%) |
35.30 |
33.83 - 44.98 |
0.6809 times |
Thu 31 July 2025 |
35.60 (1.31%) |
36.85 |
33.85 - 37.98 |
0.6401 times |
Mon 30 June 2025 |
35.14 (-14.02%) |
39.10 |
33.53 - 41.00 |
0.6115 times |
Fri 30 May 2025 |
40.87 (8.38%) |
35.00 |
35.00 - 47.00 |
0.7037 times |
Wed 30 April 2025 |
37.71 (4.11%) |
32.60 |
32.00 - 44.50 |
0.3574 times |
Fri 28 March 2025 |
36.22 (-0.77%) |
35.00 |
33.28 - 43.99 |
1.0635 times |
Fri 28 February 2025 |
36.50 (3.81%) |
35.00 |
30.01 - 39.19 |
0.3595 times |
Fri 31 January 2025 |
35.16 (-15.2%) |
40.04 |
32.50 - 43.17 |
0.437 times |
Tue 31 December 2024 |
41.46 (2.35%) |
39.00 |
36.52 - 48.17 |
1.1293 times |
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 33.62 | | 20 day DMA | 34.5 | | 35 day DMA | 36.05 | | 50 day DMA | 37.24 | | 100 day DMA | 37.02 | | 150 day DMA | 37.39 | | 200 day DMA | 37.53 | EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.17 | 33.26 | 33.39 | | 12 day EMA | 33.78 | 33.92 | 34.09 | | 20 day EMA | 34.51 | 34.67 | 34.85 | | 35 day EMA | 35.66 | 35.82 | 35.99 | | 50 day EMA | 36.89 | 37.05 | 37.22 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 33.3 | 33.19 | | 12 day SMA | 33.62 | 33.87 | 34.2 | | 20 day SMA | 34.5 | 34.68 | 34.9 | | 35 day SMA | 36.05 | 36.2 | 36.31 | | 50 day SMA | 37.24 | 37.33 | 37.44 | | 100 day SMA | 37.02 | 37.1 | 37.15 | | 150 day SMA | 37.39 | 37.41 | 37.41 | | 200 day SMA | 37.53 | 37.6 | 37.66 |
|
|
