Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf Strong Daily Stock price targets for Bbnpnbetf 544196 are 58.63 and 58.68 | Daily Target 1 | 58.62 | | Daily Target 2 | 58.63 | | Daily Target 3 | 58.666666666667 | | Daily Target 4 | 58.68 | | Daily Target 5 | 58.72 |
Daily price and volume Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.65 (1.24%) |
58.70 |
58.65 - 58.70 |
0.0534 times |
Fri 17 October 2025 |
57.93 (1.05%) |
58.00 |
57.84 - 58.00 |
5.505 times |
Thu 16 October 2025 |
57.33 (0.26%) |
57.50 |
57.33 - 57.50 |
0.2797 times |
Wed 15 October 2025 |
57.18 (0.67%) |
56.98 |
56.98 - 57.18 |
0.1174 times |
Tue 14 October 2025 |
56.80 (1.43%) |
55.83 |
55.83 - 56.80 |
1.23 times |
Mon 13 October 2025 |
56.00 (-2%) |
56.00 |
56.00 - 56.00 |
0.0021 times |
Fri 10 October 2025 |
57.14 (1.28%) |
57.14 |
57.14 - 57.14 |
0.2669 times |
Tue 07 October 2025 |
56.42 (1.29%) |
56.42 |
56.42 - 56.42 |
0.032 times |
Fri 03 October 2025 |
55.70 (0.07%) |
55.66 |
55.66 - 55.70 |
0.2029 times |
Wed 01 October 2025 |
55.66 (1.74%) |
55.20 |
54.31 - 55.66 |
2.3105 times |
Mon 29 September 2025 |
54.71 (0.24%) |
54.71 |
54.71 - 54.71 |
0.694 times |
Weekly price and charts Bbnpnbetf Strong weekly Stock price targets for Bbnpnbetf 544196 are 58.63 and 58.68 | Weekly Target 1 | 58.62 | | Weekly Target 2 | 58.63 | | Weekly Target 3 | 58.666666666667 | | Weekly Target 4 | 58.68 | | Weekly Target 5 | 58.72 |
Weekly price and volumes for Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.65 (1.24%) |
58.70 |
58.65 - 58.70 |
0.0204 times |
Fri 17 October 2025 |
57.93 (1.38%) |
56.00 |
55.83 - 58.00 |
2.7218 times |
Fri 10 October 2025 |
57.14 (2.59%) |
56.42 |
56.42 - 57.14 |
0.1141 times |
Fri 03 October 2025 |
55.70 (2.05%) |
54.71 |
54.31 - 55.70 |
1.2236 times |
Fri 26 September 2025 |
54.58 (-2.5%) |
54.86 |
50.00 - 58.50 |
1.8501 times |
Fri 19 September 2025 |
55.98 (1.84%) |
55.09 |
55.09 - 56.50 |
1.6823 times |
Wed 10 September 2025 |
54.97 (0.46%) |
54.74 |
53.65 - 54.97 |
0.3251 times |
Fri 05 September 2025 |
54.72 (0.88%) |
54.24 |
54.14 - 54.72 |
0.0049 times |
Fri 29 August 2025 |
54.24 (-4.83%) |
55.07 |
54.24 - 55.07 |
2.0424 times |
Fri 22 August 2025 |
56.99 (3%) |
54.70 |
54.70 - 56.99 |
0.0155 times |
Thu 14 August 2025 |
55.33 (-0.49%) |
55.34 |
55.18 - 55.56 |
0.4497 times |
Monthly price and charts Bbnpnbetf Strong monthly Stock price targets for Bbnpnbetf 544196 are 56.48 and 60.87 | Monthly Target 1 | 52.83 | | Monthly Target 2 | 55.74 | | Monthly Target 3 | 57.22 | | Monthly Target 4 | 60.13 | | Monthly Target 5 | 61.61 |
Monthly price and volumes Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.65 (7.2%) |
55.20 |
54.31 - 58.70 |
0.1619 times |
Mon 29 September 2025 |
54.71 (0.87%) |
54.24 |
50.00 - 58.50 |
0.1751 times |
Fri 29 August 2025 |
54.24 (-3.66%) |
56.20 |
54.24 - 56.99 |
0.1092 times |
Thu 31 July 2025 |
56.30 (-1%) |
56.86 |
56.00 - 57.77 |
0.0143 times |
Mon 30 June 2025 |
56.87 (2.27%) |
55.73 |
55.36 - 57.97 |
0.2593 times |
Fri 30 May 2025 |
55.61 (1.27%) |
55.49 |
52.63 - 55.68 |
0.1531 times |
Wed 30 April 2025 |
54.91 (6%) |
51.51 |
50.50 - 55.98 |
0.6888 times |
Wed 26 March 2025 |
51.80 (7.09%) |
47.53 |
47.53 - 51.92 |
0.4796 times |
Fri 28 February 2025 |
48.37 (-2.58%) |
49.63 |
47.61 - 51.28 |
0.016 times |
Fri 31 January 2025 |
49.65 (-2.47%) |
51.00 |
46.81 - 52.34 |
7.9427 times |
Tue 31 December 2024 |
50.91 (-2.6%) |
53.35 |
50.00 - 55.90 |
0.0309 times |
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value | | 5 day DMA | 57.58 | | 12 day DMA | 56.51 | | 20 day DMA | 56.23 | | 35 day DMA | 55.77 | | 50 day DMA | 55.93 | | 100 day DMA | 54.47 | | 150 day DMA | 53.16 | | 200 day DMA | 52.82 | EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.7 | 57.22 | 56.86 | | 12 day EMA | 56.9 | 56.58 | 56.34 | | 20 day EMA | 56.47 | 56.24 | 56.06 | | 35 day EMA | 56.24 | 56.1 | 55.99 | | 50 day EMA | 56.11 | 56.01 | 55.93 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.58 | 57.05 | 56.89 | | 12 day SMA | 56.51 | 56.23 | 56.04 | | 20 day SMA | 56.23 | 56.04 | 55.87 | | 35 day SMA | 55.77 | 55.68 | 55.6 | | 50 day SMA | 55.93 | 55.89 | 55.87 | | 100 day SMA | 54.47 | 54.38 | 54.3 | | 150 day SMA | 53.16 | 53.12 | 53.08 | | 200 day SMA | 52.82 | 52.78 | 52.74 |
|
|
