Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab Strong Daily Stock price targets for Cotfab 544195 are 27.87 and 28.16 | Daily Target 1 | 27.82 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.106666666667 | | Daily Target 4 | 28.2 | | Daily Target 5 | 28.4 |
Daily price and volume Cotfab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.01 (-1.02%) |
28.30 |
28.01 - 28.30 |
0.113 times |
| Tue 29 April 2025 |
28.30 (0.28%) |
28.30 |
28.30 - 28.30 |
0.0565 times |
| Mon 28 April 2025 |
28.22 (-3.88%) |
29.00 |
28.22 - 29.00 |
0.226 times |
| Fri 25 April 2025 |
29.36 (-4.15%) |
30.00 |
29.10 - 30.00 |
2.0904 times |
| Thu 24 April 2025 |
30.63 (-1.19%) |
30.64 |
30.48 - 30.75 |
2.3729 times |
| Tue 22 April 2025 |
31.00 (0%) |
30.90 |
30.90 - 31.00 |
0.6215 times |
| Mon 21 April 2025 |
31.00 (1.34%) |
31.36 |
31.00 - 31.70 |
0.3955 times |
| Thu 17 April 2025 |
30.59 (0.89%) |
30.33 |
30.19 - 30.99 |
0.5085 times |
| Wed 16 April 2025 |
30.32 (-2.19%) |
30.33 |
30.31 - 32.55 |
2.4859 times |
| Tue 15 April 2025 |
31.00 (0.06%) |
32.00 |
30.43 - 32.50 |
1.1299 times |
| Fri 11 April 2025 |
30.98 (-1.71%) |
30.12 |
29.95 - 31.00 |
0.791 times |
Weekly price and charts Cotfab Strong weekly Stock price targets for Cotfab 544195 are 27.52 and 28.51 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 28.34 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Cotfab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.01 (-4.6%) |
29.00 |
28.01 - 29.00 |
0.0771 times |
| Fri 25 April 2025 |
29.36 (-4.02%) |
31.36 |
29.10 - 31.70 |
1.0683 times |
| Thu 17 April 2025 |
30.59 (-1.26%) |
32.00 |
30.19 - 32.55 |
0.804 times |
| Fri 11 April 2025 |
30.98 (-2.09%) |
30.50 |
29.95 - 31.62 |
0.3634 times |
| Fri 04 April 2025 |
31.64 (15.6%) |
28.59 |
28.55 - 31.66 |
0.2643 times |
| Fri 28 March 2025 |
27.37 (-8.25%) |
30.80 |
27.13 - 31.20 |
2.0815 times |
| Fri 21 March 2025 |
29.83 (-10.66%) |
34.10 |
29.58 - 34.85 |
2.7313 times |
| Thu 13 March 2025 |
33.39 (-9.73%) |
37.90 |
31.00 - 37.90 |
1.0132 times |
| Fri 07 March 2025 |
36.99 (8.73%) |
34.50 |
33.00 - 37.55 |
0.6498 times |
| Fri 28 February 2025 |
34.02 (-9.79%) |
36.00 |
34.02 - 37.97 |
0.9471 times |
| Fri 21 February 2025 |
37.71 (-1.28%) |
35.60 |
34.39 - 40.00 |
0.4185 times |
Monthly price and charts Cotfab Strong monthly Stock price targets for Cotfab 544195 are 25.74 and 30.28 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 29.523333333333 | | Monthly Target 4 | 31.04 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Cotfab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.01 (2.34%) |
28.59 |
28.01 - 32.55 |
0.5352 times |
| Fri 28 March 2025 |
27.37 (-19.55%) |
34.50 |
27.13 - 37.90 |
1.3449 times |
| Fri 28 February 2025 |
34.02 (4.68%) |
34.44 |
34.02 - 49.00 |
0.7388 times |
| Fri 31 January 2025 |
32.50 (-23.62%) |
43.00 |
29.01 - 47.50 |
0.629 times |
| Tue 31 December 2024 |
42.55 (-0.7%) |
42.00 |
39.25 - 47.00 |
0.5238 times |
| Fri 29 November 2024 |
42.85 (0.85%) |
42.82 |
38.20 - 46.75 |
0.366 times |
| Thu 31 October 2024 |
42.49 (-21.89%) |
55.00 |
38.60 - 55.39 |
0.2951 times |
| Mon 30 September 2024 |
54.40 (-11.97%) |
61.00 |
50.00 - 61.40 |
0.4369 times |
| Fri 30 August 2024 |
61.80 (-7.58%) |
67.67 |
61.00 - 70.00 |
0.7731 times |
| Wed 31 July 2024 |
66.87 (-11.58%) |
75.30 |
66.54 - 83.40 |
4.3573 times |
| Fri 28 June 2024 |
75.63 (0%) |
82.68 |
72.00 - 82.68 |
5.0709 times |
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value | | 5 day DMA | 28.9 | | 12 day DMA | 30.08 | | 20 day DMA | 29.93 | | 35 day DMA | 31.53 | | 50 day DMA | 34.14 | | 100 day DMA | 38.07 | | 150 day DMA | 42.11 | | 200 day DMA | | EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 29.17 | 29.61 | | 12 day EMA | 29.63 | 29.93 | 30.23 | | 20 day EMA | 30.35 | 30.6 | 30.84 | | 35 day EMA | 32 | 32.23 | 32.46 | | 50 day EMA | 33.62 | 33.85 | 34.08 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.9 | 29.5 | 30.04 | | 12 day SMA | 30.08 | 30.33 | 30.61 | | 20 day SMA | 29.93 | 30.09 | 30.22 | | 35 day SMA | 31.53 | 31.79 | 32.04 | | 50 day SMA | 34.14 | 34.32 | 34.41 | | 100 day SMA | 38.07 | 38.2 | 38.36 | | 150 day SMA | 42.11 | 42.33 | 42.56 | | 200 day SMA |
|
|
