Top100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITop100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case Strong Daily Stock price targets for Top100case 544194 are 10.12 and 10.31 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.45 |
Daily price and volume Top100case
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.25 (-0.19%) |
10.32 |
10.17 - 10.36 |
0.088 times |
| Tue 29 April 2025 |
10.27 (0.1%) |
10.38 |
10.24 - 10.38 |
4.4183 times |
| Mon 28 April 2025 |
10.26 (0.98%) |
10.22 |
10.03 - 10.44 |
1.5446 times |
| Fri 25 April 2025 |
10.16 (-0.78%) |
10.24 |
10.05 - 10.30 |
0.3327 times |
| Thu 24 April 2025 |
10.24 (0.49%) |
10.38 |
10.12 - 10.38 |
0.6614 times |
| Tue 22 April 2025 |
10.19 (0.2%) |
10.22 |
10.09 - 10.26 |
0.1666 times |
| Mon 21 April 2025 |
10.17 (1.19%) |
10.07 |
10.07 - 10.21 |
0.2757 times |
| Thu 17 April 2025 |
10.05 (1.31%) |
9.92 |
9.88 - 10.09 |
1.6558 times |
| Wed 16 April 2025 |
9.92 (0.92%) |
9.92 |
9.86 - 9.95 |
0.0163 times |
| Tue 15 April 2025 |
9.83 (1.44%) |
9.80 |
9.71 - 9.90 |
0.8406 times |
| Fri 11 April 2025 |
9.69 (1.68%) |
9.53 |
9.53 - 9.74 |
0.6343 times |
Weekly price and charts Top100case Strong weekly Stock price targets for Top100case 544194 are 10.14 and 10.55 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.24 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Top100case
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.25 (0.89%) |
10.22 |
10.03 - 10.44 |
1.8526 times |
| Fri 25 April 2025 |
10.16 (1.09%) |
10.07 |
10.05 - 10.38 |
0.4398 times |
| Thu 17 April 2025 |
10.05 (3.72%) |
9.80 |
9.71 - 10.09 |
0.7693 times |
| Fri 11 April 2025 |
9.69 (-0.31%) |
9.55 |
9.40 - 9.80 |
0.5234 times |
| Fri 04 April 2025 |
9.72 (-2.51%) |
9.98 |
9.70 - 10.04 |
0.6859 times |
| Fri 28 March 2025 |
9.97 (0.91%) |
9.88 |
9.87 - 10.13 |
1.2981 times |
| Fri 21 March 2025 |
9.88 (4.22%) |
9.52 |
9.44 - 9.93 |
1.894 times |
| Thu 13 March 2025 |
9.48 (-0.84%) |
9.69 |
9.32 - 10.40 |
0.6908 times |
| Fri 07 March 2025 |
9.56 (2.47%) |
9.40 |
9.15 - 10.50 |
0.6264 times |
| Fri 28 February 2025 |
9.33 (-3.32%) |
9.66 |
9.30 - 9.66 |
1.2198 times |
| Fri 21 February 2025 |
9.65 (-0.21%) |
9.62 |
9.47 - 9.93 |
0.9192 times |
Monthly price and charts Top100case Strong monthly Stock price targets for Top100case 544194 are 9.83 and 10.87 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 10.03 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Top100case
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.25 (2.81%) |
9.98 |
9.40 - 10.44 |
1.413 times |
| Fri 28 March 2025 |
9.97 (6.86%) |
9.40 |
9.15 - 10.50 |
1.4919 times |
| Fri 28 February 2025 |
9.33 (-6.33%) |
9.78 |
9.30 - 10.21 |
1.0617 times |
| Fri 31 January 2025 |
9.96 (-1.58%) |
10.26 |
9.50 - 10.43 |
1.7586 times |
| Tue 31 December 2024 |
10.12 (-2.13%) |
10.37 |
9.93 - 11.11 |
0.7895 times |
| Fri 29 November 2024 |
10.34 (-0.39%) |
10.55 |
9.84 - 10.70 |
0.9525 times |
| Thu 31 October 2024 |
10.38 (-6.74%) |
11.24 |
10.13 - 11.27 |
0.8566 times |
| Mon 30 September 2024 |
11.13 (2.58%) |
11.00 |
10.60 - 11.77 |
0.5332 times |
| Fri 30 August 2024 |
10.85 (1.5%) |
10.80 |
9.98 - 11.16 |
0.4899 times |
| Wed 31 July 2024 |
10.69 (3.89%) |
10.33 |
10.10 - 10.74 |
0.6531 times |
| Fri 28 June 2024 |
10.29 (0%) |
10.19 |
9.94 - 11.10 |
0.4273 times |
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 10.05 | | 20 day DMA | 9.98 | | 35 day DMA | 9.79 | | 50 day DMA | 9.76 | | 100 day DMA | 9.96 | | 150 day DMA | 10.18 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.2 | 10.17 | | 12 day EMA | 10.11 | 10.08 | 10.04 | | 20 day EMA | 10.01 | 9.98 | 9.95 | | 35 day EMA | 9.9 | 9.88 | 9.86 | | 50 day EMA | 9.83 | 9.81 | 9.79 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.22 | 10.2 | | 12 day SMA | 10.05 | 9.99 | 9.94 | | 20 day SMA | 9.98 | 9.96 | 9.94 | | 35 day SMA | 9.79 | 9.76 | 9.74 | | 50 day SMA | 9.76 | 9.76 | 9.75 | | 100 day SMA | 9.96 | 9.96 | 9.96 | | 150 day SMA | 10.18 | 10.18 | 10.18 | | 200 day SMA | 10.28 | 10.28 | 10.28 |
|
|
