Top100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITop100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case Strong Daily Stock price targets for Top100case 544194 are 11.01 and 11.12 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.083333333333 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.19 |
Daily price and volume Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.06 (0.18%) |
11.06 |
11.04 - 11.15 |
1.5047 times |
Tue 21 October 2025 |
11.04 (0%) |
11.08 |
10.98 - 11.08 |
0.2594 times |
Mon 20 October 2025 |
11.04 (0.55%) |
10.97 |
10.97 - 11.06 |
1.6115 times |
Fri 17 October 2025 |
10.98 (0.46%) |
10.87 |
10.87 - 11.00 |
0.4024 times |
Thu 16 October 2025 |
10.93 (1.39%) |
10.87 |
10.85 - 10.93 |
2.2069 times |
Wed 15 October 2025 |
10.78 (0.19%) |
10.72 |
10.72 - 10.83 |
0.5539 times |
Tue 14 October 2025 |
10.76 (-0.37%) |
10.69 |
10.69 - 10.85 |
0.2803 times |
Mon 13 October 2025 |
10.80 (0.19%) |
10.71 |
10.71 - 10.81 |
1.2429 times |
Fri 10 October 2025 |
10.78 (0.37%) |
10.77 |
10.77 - 10.83 |
1.1887 times |
Thu 09 October 2025 |
10.74 (0.37%) |
10.68 |
10.66 - 10.79 |
0.7493 times |
Wed 08 October 2025 |
10.70 (-0.28%) |
10.75 |
10.67 - 10.78 |
0.7662 times |
Weekly price and charts Top100case Strong weekly Stock price targets for Top100case 544194 are 11.02 and 11.2 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.06 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.06 (0.73%) |
10.97 |
10.97 - 11.15 |
0.139 times |
Fri 17 October 2025 |
10.98 (1.86%) |
10.71 |
10.69 - 11.00 |
0.193 times |
Fri 10 October 2025 |
10.78 (1.13%) |
10.66 |
10.62 - 10.83 |
0.533 times |
Fri 03 October 2025 |
10.66 (0.95%) |
10.53 |
10.41 - 11.20 |
1.9066 times |
Fri 26 September 2025 |
10.56 (-2.76%) |
10.56 |
10.41 - 10.88 |
1.0391 times |
Fri 19 September 2025 |
10.86 (1.31%) |
10.68 |
10.67 - 10.92 |
1.0088 times |
Fri 12 September 2025 |
10.72 (1.52%) |
10.62 |
10.57 - 10.77 |
1.1524 times |
Fri 05 September 2025 |
10.56 (1.34%) |
10.70 |
10.37 - 10.73 |
1.1214 times |
Fri 29 August 2025 |
10.42 (-1.61%) |
10.76 |
10.37 - 10.76 |
1.251 times |
Fri 22 August 2025 |
10.59 (0.47%) |
10.59 |
10.54 - 10.90 |
1.6557 times |
Thu 14 August 2025 |
10.54 (1.35%) |
10.45 |
10.26 - 10.71 |
0.6871 times |
Monthly price and charts Top100case Strong monthly Stock price targets for Top100case 544194 are 10.79 and 11.43 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 10.906666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Top100case
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.06 (4.64%) |
10.57 |
10.51 - 11.15 |
0.2646 times |
Tue 30 September 2025 |
10.57 (1.44%) |
10.70 |
10.37 - 11.20 |
1.2074 times |
Fri 29 August 2025 |
10.42 (-1.88%) |
10.58 |
10.25 - 10.90 |
0.9174 times |
Thu 31 July 2025 |
10.62 (-2.3%) |
11.00 |
10.46 - 11.13 |
1.0278 times |
Mon 30 June 2025 |
10.87 (3.33%) |
10.62 |
10.20 - 11.16 |
0.6683 times |
Fri 30 May 2025 |
10.52 (2.63%) |
10.52 |
9.65 - 10.80 |
1.0995 times |
Wed 30 April 2025 |
10.25 (2.81%) |
9.98 |
9.40 - 10.44 |
1.1884 times |
Fri 28 March 2025 |
9.97 (6.86%) |
9.40 |
9.15 - 10.50 |
1.2547 times |
Fri 28 February 2025 |
9.33 (-6.33%) |
9.78 |
9.30 - 10.21 |
0.8929 times |
Fri 31 January 2025 |
9.96 (-1.58%) |
10.26 |
9.50 - 10.43 |
1.479 times |
Tue 31 December 2024 |
10.12 (-2.13%) |
10.37 |
9.93 - 11.11 |
0.6639 times |
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 10.86 | | 20 day DMA | 10.77 | | 35 day DMA | 10.75 | | 50 day DMA | 10.69 | | 100 day DMA | 10.67 | | 150 day DMA | 10.47 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 10.97 | 10.93 | | 12 day EMA | 10.9 | 10.87 | 10.84 | | 20 day EMA | 10.83 | 10.81 | 10.79 | | 35 day EMA | 10.78 | 10.76 | 10.74 | | 50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 10.95 | 10.9 | | 12 day SMA | 10.86 | 10.83 | 10.8 | | 20 day SMA | 10.77 | 10.76 | 10.75 | | 35 day SMA | 10.75 | 10.73 | 10.72 | | 50 day SMA | 10.69 | 10.68 | 10.67 | | 100 day SMA | 10.67 | 10.67 | 10.66 | | 150 day SMA | 10.47 | 10.46 | 10.45 | | 200 day SMA | 10.31 | 10.31 | 10.31 |
|
|
