Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case Strong Daily Stock price targets for Mid150case 544193 are 11.05 and 11.17 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.07 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.19 |
Daily price and volume Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.09 (0.36%) |
11.08 |
11.00 - 11.12 |
0.8354 times |
Thu 04 December 2025 |
11.05 (-0.09%) |
11.11 |
11.04 - 11.13 |
1.1447 times |
Wed 03 December 2025 |
11.06 (-0.72%) |
11.23 |
11.03 - 11.23 |
1.9037 times |
Tue 02 December 2025 |
11.14 (-0.36%) |
11.25 |
11.11 - 11.25 |
0.5794 times |
Mon 01 December 2025 |
11.18 (-0.09%) |
11.24 |
11.16 - 11.26 |
1.6114 times |
Fri 28 November 2025 |
11.19 (0%) |
11.15 |
11.15 - 11.27 |
1.0841 times |
Thu 27 November 2025 |
11.19 (-0.09%) |
11.09 |
11.09 - 11.32 |
0.7934 times |
Wed 26 November 2025 |
11.20 (1.27%) |
11.14 |
11.02 - 11.21 |
0.3435 times |
Tue 25 November 2025 |
11.06 (0.27%) |
11.14 |
10.93 - 11.14 |
0.4812 times |
Mon 24 November 2025 |
11.03 (-0.45%) |
11.22 |
11.02 - 11.22 |
1.2232 times |
Fri 21 November 2025 |
11.08 (-0.89%) |
11.09 |
11.07 - 11.26 |
1.7142 times |
Weekly price and charts Mid150case Strong weekly Stock price targets for Mid150case 544193 are 10.92 and 11.18 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.116666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.09 (-0.89%) |
11.24 |
11.00 - 11.26 |
0.7722 times |
Fri 28 November 2025 |
11.19 (0.99%) |
11.22 |
10.93 - 11.32 |
0.499 times |
Fri 21 November 2025 |
11.08 (-0.63%) |
11.20 |
11.07 - 11.28 |
0.4971 times |
Fri 14 November 2025 |
11.15 (1.36%) |
11.05 |
10.98 - 11.25 |
0.4798 times |
Fri 07 November 2025 |
11.00 (-0.09%) |
10.95 |
10.82 - 11.18 |
0.455 times |
Fri 31 October 2025 |
11.01 (0.46%) |
10.90 |
10.84 - 11.19 |
0.4843 times |
Thu 23 October 2025 |
10.96 (1.11%) |
10.72 |
10.72 - 11.15 |
0.443 times |
Fri 17 October 2025 |
10.84 (-0.09%) |
10.90 |
10.73 - 10.98 |
0.5748 times |
Fri 10 October 2025 |
10.85 (1.59%) |
10.68 |
10.63 - 10.88 |
3.891 times |
Fri 03 October 2025 |
10.68 (1.81%) |
10.47 |
10.41 - 10.77 |
1.9039 times |
Fri 26 September 2025 |
10.49 (-3.94%) |
10.89 |
10.46 - 10.97 |
6.2635 times |
Monthly price and charts Mid150case Strong monthly Stock price targets for Mid150case 544193 are 10.92 and 11.18 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.116666666667 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.09 (-0.89%) |
11.24 |
11.00 - 11.26 |
0.0624 times |
Fri 28 November 2025 |
11.19 (1.63%) |
10.95 |
10.82 - 11.32 |
0.156 times |
Fri 31 October 2025 |
11.01 (4.96%) |
10.55 |
10.46 - 11.19 |
0.4623 times |
Tue 30 September 2025 |
10.49 (1.65%) |
10.33 |
10.10 - 10.97 |
1.5096 times |
Fri 29 August 2025 |
10.32 (-3.1%) |
10.76 |
10.29 - 10.86 |
0.8875 times |
Thu 31 July 2025 |
10.65 (-2.38%) |
11.01 |
10.42 - 11.29 |
1.5125 times |
Mon 30 June 2025 |
10.91 (3.71%) |
10.52 |
10.41 - 11.22 |
1.2394 times |
Fri 30 May 2025 |
10.52 (7.02%) |
9.95 |
9.17 - 10.62 |
1.4264 times |
Wed 30 April 2025 |
9.83 (3.36%) |
9.51 |
8.98 - 10.19 |
1.6558 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.60 - 9.79 |
1.0881 times |
Fri 28 February 2025 |
8.85 (-9.97%) |
9.57 |
8.75 - 10.39 |
1.247 times |
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.12 | | 20 day DMA | 11.12 | | 35 day DMA | 11.06 | | 50 day DMA | 10.95 | | 100 day DMA | 10.82 | | 150 day DMA | 10.71 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.1 | 11.13 | | 12 day EMA | 11.12 | 11.12 | 11.13 | | 20 day EMA | 11.09 | 11.09 | 11.09 | | 35 day EMA | 11.02 | 11.02 | 11.02 | | 50 day EMA | 10.96 | 10.95 | 10.95 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.12 | 11.15 | | 12 day SMA | 11.12 | 11.13 | 11.14 | | 20 day SMA | 11.12 | 11.11 | 11.12 | | 35 day SMA | 11.06 | 11.05 | 11.04 | | 50 day SMA | 10.95 | 10.95 | 10.94 | | 100 day SMA | 10.82 | 10.81 | 10.81 | | 150 day SMA | 10.71 | 10.7 | 10.69 | | 200 day SMA | 10.37 | 10.36 | 10.36 |
|
|
