Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case Strong Daily Stock price targets for Mid150case 544193 are 9.19 and 9.89 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.38 |
Daily price and volume Mid150case
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.83 (0%) |
9.95 |
9.25 - 9.95 |
0.24 times |
| Wed 30 April 2025 |
9.83 (-0.81%) |
9.94 |
9.75 - 9.95 |
0.8713 times |
| Tue 29 April 2025 |
9.91 (0.1%) |
9.96 |
9.89 - 10.02 |
1.8632 times |
| Mon 28 April 2025 |
9.90 (1.12%) |
9.83 |
9.42 - 9.93 |
0.2571 times |
| Fri 25 April 2025 |
9.79 (-2.2%) |
10.09 |
9.70 - 10.19 |
1.4885 times |
| Thu 24 April 2025 |
10.01 (0.7%) |
9.97 |
9.95 - 10.10 |
0.9014 times |
| Tue 22 April 2025 |
9.94 (0.91%) |
9.91 |
9.82 - 9.99 |
1.2024 times |
| Mon 21 April 2025 |
9.85 (2.18%) |
9.75 |
9.60 - 9.88 |
1.6539 times |
| Thu 17 April 2025 |
9.64 (1.15%) |
9.57 |
9.43 - 9.79 |
0.2318 times |
| Wed 16 April 2025 |
9.53 (0.42%) |
9.39 |
9.38 - 9.60 |
1.2905 times |
| Tue 15 April 2025 |
9.49 (3.04%) |
9.38 |
9.30 - 9.54 |
1.746 times |
Weekly price and charts Mid150case Strong weekly Stock price targets for Mid150case 544193 are 9.45 and 10.22 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.7 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Mid150case
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.83 (0.41%) |
9.83 |
9.25 - 10.02 |
0.9864 times |
| Fri 25 April 2025 |
9.79 (1.56%) |
9.75 |
9.60 - 10.19 |
1.6013 times |
| Thu 17 April 2025 |
9.64 (4.67%) |
9.38 |
9.30 - 9.79 |
0.9976 times |
| Fri 11 April 2025 |
9.21 (-0.75%) |
9.04 |
8.98 - 9.30 |
0.7236 times |
| Fri 04 April 2025 |
9.28 (-2.42%) |
9.51 |
9.20 - 9.69 |
1.1392 times |
| Fri 28 March 2025 |
9.51 (0.11%) |
9.50 |
9.30 - 9.79 |
1.0646 times |
| Fri 21 March 2025 |
9.50 (7.1%) |
9.04 |
8.80 - 9.53 |
0.8727 times |
| Thu 13 March 2025 |
8.87 (-2.21%) |
9.79 |
8.64 - 9.79 |
0.5154 times |
| Fri 07 March 2025 |
9.07 (2.49%) |
8.85 |
8.60 - 9.30 |
1.0793 times |
| Fri 28 February 2025 |
8.85 (-4.53%) |
9.38 |
8.75 - 9.38 |
1.02 times |
| Fri 21 February 2025 |
9.27 (1.76%) |
9.17 |
8.90 - 9.53 |
0.5898 times |
Monthly price and charts Mid150case Strong monthly Stock price targets for Mid150case 544193 are 9.19 and 9.89 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.6766666666667 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Mid150case
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.83 (0%) |
9.95 |
9.25 - 9.95 |
0.0301 times |
| Wed 30 April 2025 |
9.83 (3.36%) |
9.51 |
8.98 - 10.19 |
2.2111 times |
| Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.60 - 9.79 |
1.453 times |
| Fri 28 February 2025 |
8.85 (-9.97%) |
9.57 |
8.75 - 10.39 |
1.6652 times |
| Fri 31 January 2025 |
9.83 (-5.66%) |
10.69 |
9.31 - 11.70 |
1.6426 times |
| Tue 31 December 2024 |
10.42 (0.58%) |
10.44 |
9.60 - 11.40 |
0.631 times |
| Fri 29 November 2024 |
10.36 (0.39%) |
10.50 |
9.76 - 10.78 |
0.7997 times |
| Thu 31 October 2024 |
10.32 (-6.44%) |
11.54 |
10.03 - 11.54 |
0.8678 times |
| Mon 30 September 2024 |
11.03 (1.85%) |
10.95 |
10.02 - 12.00 |
0.2982 times |
| Fri 30 August 2024 |
10.83 (0.65%) |
11.31 |
10.02 - 11.31 |
0.4013 times |
| Wed 31 July 2024 |
10.76 (5.08%) |
10.29 |
9.82 - 10.90 |
0.4857 times |
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.74 | | 20 day DMA | 9.6 | | 35 day DMA | 9.39 | | 50 day DMA | 9.35 | | 100 day DMA | 9.8 | | 150 day DMA | 10.06 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.85 | 9.86 | | 12 day EMA | 9.75 | 9.73 | 9.71 | | 20 day EMA | 9.64 | 9.62 | 9.6 | | 35 day EMA | 9.54 | 9.52 | 9.5 | | 50 day EMA | 9.45 | 9.43 | 9.41 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.89 | 9.91 | | 12 day SMA | 9.74 | 9.68 | 9.63 | | 20 day SMA | 9.6 | 9.59 | 9.58 | | 35 day SMA | 9.39 | 9.36 | 9.34 | | 50 day SMA | 9.35 | 9.35 | 9.35 | | 100 day SMA | 9.8 | 9.8 | 9.81 | | 150 day SMA | 10.06 | 10.07 | 10.07 | | 200 day SMA | 10.19 | 10.19 | 10.2 |
|
|
