Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIxigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo Strong Daily Stock price targets for Ixigo 544192 are 154.35 and 162.8 | Daily Target 1 | 147.52 | | Daily Target 2 | 152.73 | | Daily Target 3 | 155.96666666667 | | Daily Target 4 | 161.18 | | Daily Target 5 | 164.42 |
Daily price and volume Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.95 (4.12%) |
150.75 |
150.75 - 159.20 |
1.9563 times |
Wed 16 April 2025 |
151.70 (4.87%) |
144.30 |
144.30 - 153.00 |
2.6885 times |
Tue 15 April 2025 |
144.65 (2.44%) |
141.05 |
141.05 - 146.35 |
0.3803 times |
Fri 11 April 2025 |
141.20 (-1.74%) |
146.00 |
140.65 - 146.00 |
0.9119 times |
Wed 09 April 2025 |
143.70 (2.2%) |
140.80 |
139.50 - 144.35 |
0.3092 times |
Tue 08 April 2025 |
140.60 (0.57%) |
141.95 |
139.50 - 141.95 |
0.6156 times |
Fri 04 April 2025 |
139.80 (-1.45%) |
145.00 |
138.20 - 146.55 |
1.3919 times |
Wed 02 April 2025 |
141.85 (-0.28%) |
141.60 |
140.05 - 143.50 |
1.252 times |
Tue 01 April 2025 |
142.25 (0.53%) |
144.00 |
140.05 - 144.00 |
0.1383 times |
Fri 28 March 2025 |
141.50 (1%) |
147.10 |
140.75 - 147.10 |
0.3559 times |
Wed 26 March 2025 |
140.10 (-1.44%) |
140.00 |
139.50 - 142.85 |
1.4949 times |
Weekly price and charts Ixigo Strong weekly Stock price targets for Ixigo 544192 are 149.5 and 167.65 | Weekly Target 1 | 134.58 | | Weekly Target 2 | 146.27 | | Weekly Target 3 | 152.73333333333 | | Weekly Target 4 | 164.42 | | Weekly Target 5 | 170.88 |
Weekly price and volumes for Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.95 (11.86%) |
141.05 |
141.05 - 159.20 |
0.3741 times |
Fri 11 April 2025 |
141.20 (1%) |
141.95 |
139.50 - 146.00 |
0.1367 times |
Fri 04 April 2025 |
139.80 (-1.2%) |
144.00 |
138.20 - 146.55 |
0.2071 times |
Fri 28 March 2025 |
141.50 (0.57%) |
141.30 |
137.95 - 147.10 |
0.3807 times |
Fri 21 March 2025 |
140.70 (12.02%) |
127.35 |
124.90 - 141.75 |
0.314 times |
Thu 13 March 2025 |
125.60 (-6.27%) |
134.30 |
121.50 - 134.30 |
0.4246 times |
Fri 07 March 2025 |
134.00 (0.3%) |
134.65 |
119.95 - 137.90 |
0.6375 times |
Fri 28 February 2025 |
133.60 (-4.84%) |
138.00 |
132.55 - 146.45 |
3.5419 times |
Fri 21 February 2025 |
140.40 (-3.14%) |
144.00 |
138.75 - 147.00 |
0.6085 times |
Fri 14 February 2025 |
144.95 (-9.09%) |
156.35 |
133.40 - 158.25 |
3.3749 times |
Fri 07 February 2025 |
159.45 (6.37%) |
156.30 |
152.05 - 163.05 |
0.6619 times |
Monthly price and charts Ixigo Strong monthly Stock price targets for Ixigo 544192 are 148.08 and 169.08 | Monthly Target 1 | 130.78 | | Monthly Target 2 | 144.37 | | Monthly Target 3 | 151.78333333333 | | Monthly Target 4 | 165.37 | | Monthly Target 5 | 172.78 |
Monthly price and volumes Ixigo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
157.95 (11.63%) |
144.00 |
138.20 - 159.20 |
0.1232 times |
Fri 28 March 2025 |
141.50 (5.91%) |
134.65 |
119.95 - 147.10 |
0.3013 times |
Fri 28 February 2025 |
133.60 (-10.87%) |
156.30 |
132.55 - 163.05 |
1.4044 times |
Fri 31 January 2025 |
149.90 (-10.67%) |
169.80 |
118.75 - 183.15 |
1.4943 times |
Tue 31 December 2024 |
167.80 (17.26%) |
142.00 |
140.15 - 179.90 |
1.3524 times |
Fri 29 November 2024 |
143.10 (-2.39%) |
151.00 |
131.75 - 155.60 |
0.1936 times |
Thu 31 October 2024 |
146.60 (-3.74%) |
151.00 |
141.85 - 166.50 |
0.497 times |
Mon 30 September 2024 |
152.30 (-7.56%) |
165.25 |
138.10 - 165.95 |
0.5722 times |
Fri 30 August 2024 |
164.75 (-5.07%) |
174.90 |
135.05 - 178.20 |
1.116 times |
Wed 31 July 2024 |
173.55 (10.68%) |
156.75 |
155.10 - 196.45 |
2.9455 times |
Fri 28 June 2024 |
156.81 (0%) |
135.00 |
135.00 - 194.38 |
6.7195 times |
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value | | 5 day DMA | 147.84 | | 12 day DMA | 143.95 | | 20 day DMA | 139.5 | | 35 day DMA | 138.13 | | 50 day DMA | 141.12 | | 100 day DMA | 146.63 | | 150 day DMA | 147.92 | | 200 day DMA | 152.67 | EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.72 | 145.61 | 142.56 | | 12 day EMA | 144.81 | 142.42 | 140.73 | | 20 day EMA | 142.32 | 140.67 | 139.51 | | 35 day EMA | 141.69 | 140.73 | 140.08 | | 50 day EMA | 141.63 | 140.96 | 140.52 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.84 | 144.37 | 141.99 | | 12 day SMA | 143.95 | 142.5 | 141.58 | | 20 day SMA | 139.5 | 137.89 | 136.73 | | 35 day SMA | 138.13 | 137.78 | 137.59 | | 50 day SMA | 141.12 | 140.64 | 140.36 | | 100 day SMA | 146.63 | 146.41 | 146.32 | | 150 day SMA | 147.92 | 147.95 | 148.03 | | 200 day SMA | 152.67 | 152.72 |
|
|
