Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin Strong Daily Stock price targets for Purplefin 544191 are 35.98 and 38.08 | Daily Target 1 | 35.45 | | Daily Target 2 | 36.5 | | Daily Target 3 | 37.55 | | Daily Target 4 | 38.6 | | Daily Target 5 | 39.65 |
Daily price and volume Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.55 (3.61%) |
38.60 |
36.50 - 38.60 |
0.9122 times |
Tue 02 September 2025 |
36.24 (0.03%) |
41.99 |
35.75 - 41.99 |
0.2438 times |
Mon 01 September 2025 |
36.23 (-0.28%) |
36.56 |
35.51 - 37.50 |
1.5855 times |
Fri 29 August 2025 |
36.33 (-2.15%) |
37.99 |
36.00 - 37.99 |
1.3229 times |
Thu 28 August 2025 |
37.13 (0.57%) |
37.84 |
36.56 - 37.84 |
1.5976 times |
Tue 26 August 2025 |
36.92 (-3.78%) |
37.20 |
36.60 - 38.49 |
0.5418 times |
Mon 25 August 2025 |
38.37 (0.1%) |
38.14 |
38.00 - 39.00 |
0.4259 times |
Fri 22 August 2025 |
38.33 (-1.67%) |
41.20 |
37.51 - 41.20 |
1.6227 times |
Thu 21 August 2025 |
38.98 (0.36%) |
38.56 |
38.00 - 40.00 |
0.6361 times |
Wed 20 August 2025 |
38.84 (-2.85%) |
39.30 |
38.00 - 40.00 |
1.1114 times |
Tue 19 August 2025 |
39.98 (2.49%) |
38.23 |
37.50 - 40.00 |
1.409 times |
Weekly price and charts Purplefin Strong weekly Stock price targets for Purplefin 544191 are 36.53 and 43.01 | Weekly Target 1 | 31.87 | | Weekly Target 2 | 34.71 | | Weekly Target 3 | 38.35 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 44.83 |
Weekly price and volumes for Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.55 (3.36%) |
36.56 |
35.51 - 41.99 |
0.4969 times |
Fri 29 August 2025 |
36.33 (-5.22%) |
38.14 |
36.00 - 39.00 |
0.7048 times |
Fri 22 August 2025 |
38.33 (-2.72%) |
40.00 |
37.50 - 41.20 |
0.8815 times |
Thu 14 August 2025 |
39.40 (3.74%) |
37.80 |
37.06 - 43.00 |
0.7542 times |
Fri 08 August 2025 |
37.98 (-2.76%) |
39.94 |
34.90 - 41.50 |
1.4525 times |
Fri 01 August 2025 |
39.06 (0.57%) |
38.65 |
37.02 - 46.00 |
1.2538 times |
Fri 25 July 2025 |
38.84 (-4.59%) |
41.71 |
38.00 - 42.99 |
2.3592 times |
Fri 18 July 2025 |
40.71 (-3.09%) |
41.06 |
40.00 - 42.88 |
0.5428 times |
Fri 11 July 2025 |
42.01 (-2.93%) |
43.00 |
41.08 - 43.90 |
0.4521 times |
Fri 04 July 2025 |
43.28 (3.05%) |
42.60 |
41.00 - 44.10 |
1.1021 times |
Fri 27 June 2025 |
42.00 (-4.61%) |
42.00 |
40.56 - 43.79 |
2.0959 times |
Monthly price and charts Purplefin Strong monthly Stock price targets for Purplefin 544191 are 36.53 and 43.01 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 34.71 | | Monthly Target 3 | 38.35 | | Monthly Target 4 | 41.19 | | Monthly Target 5 | 44.83 |
Monthly price and volumes Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.55 (3.36%) |
36.56 |
35.51 - 41.99 |
0.0842 times |
Fri 29 August 2025 |
36.33 (-6.12%) |
38.99 |
34.90 - 43.00 |
0.6878 times |
Thu 31 July 2025 |
38.70 (-9.33%) |
42.89 |
37.02 - 46.00 |
0.8685 times |
Mon 30 June 2025 |
42.68 (-3.72%) |
44.95 |
40.56 - 47.99 |
1.5187 times |
Fri 30 May 2025 |
44.33 (-1.66%) |
47.90 |
43.00 - 50.00 |
1.5526 times |
Wed 30 April 2025 |
45.08 (14.88%) |
38.72 |
38.72 - 50.50 |
0.6093 times |
Fri 28 March 2025 |
39.24 (-15.97%) |
48.95 |
38.68 - 51.94 |
0.6391 times |
Fri 28 February 2025 |
46.70 (-13.95%) |
54.95 |
43.72 - 56.90 |
0.4496 times |
Fri 31 January 2025 |
54.27 (-19.5%) |
67.40 |
50.73 - 68.95 |
0.674 times |
Tue 31 December 2024 |
67.42 (45.4%) |
47.90 |
45.10 - 83.94 |
2.9163 times |
Fri 29 November 2024 |
46.37 (-3.23%) |
45.53 |
41.17 - 49.99 |
4.0231 times |
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 37.83 | | 20 day DMA | 38.12 | | 35 day DMA | 38.84 | | 50 day DMA | 39.9 | | 100 day DMA | 42.64 | | 150 day DMA | 44.93 | | 200 day DMA | 47.97 | EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 36.71 | 36.94 | | 12 day EMA | 37.53 | 37.53 | 37.76 | | 20 day EMA | 38.04 | 38.09 | 38.28 | | 35 day EMA | 39.03 | 39.12 | 39.29 | | 50 day EMA | 39.88 | 39.98 | 40.13 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.57 | 37 | | 12 day SMA | 37.83 | 37.98 | 38.41 | | 20 day SMA | 38.12 | 38.12 | 38.26 | | 35 day SMA | 38.84 | 38.95 | 39.11 | | 50 day SMA | 39.9 | 40 | 40.15 | | 100 day SMA | 42.64 | 42.69 | 42.74 | | 150 day SMA | 44.93 | 45.08 | 45.24 | | 200 day SMA | 47.97 | 48 | 48.05 |
|
|
