Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin Strong Daily Stock price targets for Purplefin 544191 are 41.2 and 42.94 | Daily Target 1 | 39.99 | | Daily Target 2 | 40.66 | | Daily Target 3 | 41.73 | | Daily Target 4 | 42.4 | | Daily Target 5 | 43.47 |
Daily price and volume Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.33 (-1.62%) |
41.06 |
41.06 - 42.80 |
1.7774 times |
Fri 11 July 2025 |
42.01 (0.62%) |
42.79 |
41.81 - 42.79 |
0.3778 times |
Thu 10 July 2025 |
41.75 (-0.6%) |
42.11 |
41.20 - 42.43 |
0.3699 times |
Wed 09 July 2025 |
42.00 (-0.92%) |
42.16 |
41.15 - 43.18 |
1.9869 times |
Tue 08 July 2025 |
42.39 (-2.3%) |
41.55 |
41.55 - 43.40 |
0.1312 times |
Mon 07 July 2025 |
43.39 (0.25%) |
43.00 |
41.08 - 43.90 |
0.1403 times |
Fri 04 July 2025 |
43.28 (-0.18%) |
44.10 |
42.95 - 44.10 |
0.2682 times |
Thu 03 July 2025 |
43.36 (0.84%) |
41.00 |
41.00 - 43.75 |
0.8151 times |
Wed 02 July 2025 |
43.00 (1.46%) |
43.00 |
42.06 - 43.40 |
2.2273 times |
Tue 01 July 2025 |
42.38 (-0.7%) |
42.89 |
42.06 - 42.98 |
1.9059 times |
Mon 30 June 2025 |
42.68 (1.62%) |
42.60 |
41.30 - 42.90 |
2.1111 times |
Weekly price and charts Purplefin Strong weekly Stock price targets for Purplefin 544191 are 41.2 and 42.94 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 40.66 | | Weekly Target 3 | 41.73 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 43.47 |
Weekly price and volumes for Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.33 (-1.62%) |
41.06 |
41.06 - 42.80 |
0.152 times |
Fri 11 July 2025 |
42.01 (-2.93%) |
43.00 |
41.08 - 43.90 |
0.2571 times |
Fri 04 July 2025 |
43.28 (3.05%) |
42.60 |
41.00 - 44.10 |
0.6266 times |
Fri 27 June 2025 |
42.00 (-4.61%) |
42.00 |
40.56 - 43.79 |
1.1917 times |
Thu 19 June 2025 |
44.03 (0.73%) |
43.71 |
42.60 - 45.23 |
0.7413 times |
Fri 13 June 2025 |
43.71 (1.58%) |
43.95 |
42.30 - 47.99 |
1.8685 times |
Fri 06 June 2025 |
43.03 (-2.93%) |
44.95 |
42.05 - 44.95 |
1.1147 times |
Fri 30 May 2025 |
44.33 (1.74%) |
44.99 |
43.00 - 45.70 |
0.9085 times |
Fri 23 May 2025 |
43.57 (-5.12%) |
46.80 |
43.00 - 48.49 |
1.6111 times |
Fri 16 May 2025 |
45.92 (1.39%) |
48.80 |
43.78 - 48.80 |
1.5286 times |
Fri 09 May 2025 |
45.29 (-4.53%) |
48.99 |
43.53 - 50.00 |
0.9309 times |
Monthly price and charts Purplefin Strong monthly Stock price targets for Purplefin 544191 are 39.62 and 42.72 | Monthly Target 1 | 39.04 | | Monthly Target 2 | 40.19 | | Monthly Target 3 | 42.143333333333 | | Monthly Target 4 | 43.29 | | Monthly Target 5 | 45.24 |
Monthly price and volumes Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.33 (-3.16%) |
42.89 |
41.00 - 44.10 |
0.1964 times |
Mon 30 June 2025 |
42.68 (-3.72%) |
44.95 |
40.56 - 47.99 |
1.1706 times |
Fri 30 May 2025 |
44.33 (-1.66%) |
47.90 |
43.00 - 50.00 |
1.1967 times |
Wed 30 April 2025 |
45.08 (14.88%) |
38.72 |
38.72 - 50.50 |
0.4696 times |
Fri 28 March 2025 |
39.24 (-15.97%) |
48.95 |
38.68 - 51.94 |
0.4926 times |
Fri 28 February 2025 |
46.70 (-13.95%) |
54.95 |
43.72 - 56.90 |
0.3466 times |
Fri 31 January 2025 |
54.27 (-19.5%) |
67.40 |
50.73 - 68.95 |
0.5195 times |
Tue 31 December 2024 |
67.42 (45.4%) |
47.90 |
45.10 - 83.94 |
2.2478 times |
Fri 29 November 2024 |
46.37 (-3.23%) |
45.53 |
41.17 - 49.99 |
3.101 times |
Thu 31 October 2024 |
47.92 (-33.12%) |
70.22 |
47.92 - 70.22 |
0.2592 times |
Mon 30 September 2024 |
71.65 (-6.95%) |
75.00 |
71.40 - 92.02 |
0.6158 times |
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 42.46 | | 20 day DMA | 42.69 | | 35 day DMA | 43.19 | | 50 day DMA | 44.05 | | 100 day DMA | 45.46 | | 150 day DMA | 50.41 | | 200 day DMA | 52.49 | EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.92 | 42.21 | 42.31 | | 12 day EMA | 42.35 | 42.53 | 42.63 | | 20 day EMA | 42.71 | 42.85 | 42.94 | | 35 day EMA | 43.35 | 43.47 | 43.56 | | 50 day EMA | 44.02 | 44.13 | 44.22 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 42.31 | 42.56 | | 12 day SMA | 42.46 | 42.45 | 42.49 | | 20 day SMA | 42.69 | 42.81 | 42.94 | | 35 day SMA | 43.19 | 43.25 | 43.35 | | 50 day SMA | 44.05 | 44.17 | 44.23 | | 100 day SMA | 45.46 | 45.58 | 45.7 | | 150 day SMA | 50.41 | 50.43 | 50.45 | | 200 day SMA | 52.49 | 52.65 | 52.82 |
|
|
