Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin Strong Daily Stock price targets for Purplefin 544191 are 41.95 and 47.29 | Daily Target 1 | 40.91 | | Daily Target 2 | 42.99 | | Daily Target 3 | 46.246666666667 | | Daily Target 4 | 48.33 | | Daily Target 5 | 51.59 |
Daily price and volume Purplefin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.08 (-5.55%) |
49.50 |
44.16 - 49.50 |
1.5967 times |
| Tue 29 April 2025 |
47.73 (3.63%) |
47.11 |
43.48 - 48.65 |
2.0579 times |
| Mon 28 April 2025 |
46.06 (1.23%) |
42.04 |
42.04 - 46.95 |
1.4009 times |
| Fri 25 April 2025 |
45.50 (-2.07%) |
45.30 |
44.50 - 47.11 |
0.2548 times |
| Thu 24 April 2025 |
46.46 (0.09%) |
44.00 |
44.00 - 47.48 |
0.5444 times |
| Tue 22 April 2025 |
46.42 (-3.47%) |
49.65 |
46.21 - 49.65 |
0.8953 times |
| Mon 21 April 2025 |
48.09 (-1.31%) |
47.80 |
47.00 - 49.80 |
2.6691 times |
| Thu 17 April 2025 |
48.73 (0.85%) |
49.45 |
46.30 - 49.45 |
0.071 times |
| Wed 16 April 2025 |
48.32 (2.57%) |
50.50 |
47.00 - 50.50 |
0.1339 times |
| Tue 15 April 2025 |
47.11 (0.34%) |
49.43 |
45.00 - 49.43 |
0.3759 times |
| Fri 11 April 2025 |
46.95 (1.54%) |
48.94 |
46.95 - 48.94 |
0.0072 times |
Weekly price and charts Purplefin Strong weekly Stock price targets for Purplefin 544191 are 43.56 and 51.02 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 45.54 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 53 |
Weekly price and volumes for Purplefin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.08 (-0.92%) |
42.04 |
42.04 - 49.50 |
1.4599 times |
| Fri 25 April 2025 |
45.50 (-6.63%) |
47.80 |
44.00 - 49.80 |
1.2601 times |
| Thu 17 April 2025 |
48.73 (3.79%) |
49.43 |
45.00 - 50.50 |
0.1677 times |
| Fri 11 April 2025 |
46.95 (-0.04%) |
44.94 |
44.01 - 48.94 |
1.2808 times |
| Fri 04 April 2025 |
46.97 (19.7%) |
38.72 |
38.72 - 47.48 |
0.4542 times |
| Fri 28 March 2025 |
39.24 (-6.73%) |
41.55 |
38.68 - 44.00 |
1.2122 times |
| Fri 21 March 2025 |
42.07 (-4.23%) |
43.93 |
40.57 - 45.52 |
1.5098 times |
| Thu 13 March 2025 |
43.93 (-11.05%) |
50.99 |
43.70 - 50.99 |
1.2289 times |
| Fri 07 March 2025 |
49.39 (5.76%) |
48.95 |
44.37 - 51.94 |
0.8979 times |
| Fri 28 February 2025 |
46.70 (-1.68%) |
49.45 |
43.72 - 50.30 |
0.5287 times |
| Fri 21 February 2025 |
47.50 (-8.03%) |
51.40 |
45.22 - 51.40 |
1.8023 times |
Monthly price and charts Purplefin Strong monthly Stock price targets for Purplefin 544191 are 41.9 and 53.68 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 39.03 | | Monthly Target 3 | 44.766666666667 | | Monthly Target 4 | 50.81 | | Monthly Target 5 | 56.55 |
Monthly price and volumes Purplefin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.08 (14.88%) |
38.72 |
38.72 - 50.50 |
0.5029 times |
| Fri 28 March 2025 |
39.24 (-15.97%) |
48.95 |
38.68 - 51.94 |
0.5275 times |
| Fri 28 February 2025 |
46.70 (-13.95%) |
54.95 |
43.72 - 56.90 |
0.3711 times |
| Fri 31 January 2025 |
54.27 (-19.5%) |
67.40 |
50.73 - 68.95 |
0.5564 times |
| Tue 31 December 2024 |
67.42 (45.4%) |
47.90 |
45.10 - 83.94 |
2.4072 times |
| Fri 29 November 2024 |
46.37 (-3.23%) |
45.53 |
41.17 - 49.99 |
3.3208 times |
| Thu 31 October 2024 |
47.92 (-33.12%) |
70.22 |
47.92 - 70.22 |
0.2776 times |
| Mon 30 September 2024 |
71.65 (-6.95%) |
75.00 |
71.40 - 92.02 |
0.6595 times |
| Fri 30 August 2024 |
77.00 (-11.58%) |
86.21 |
73.81 - 89.48 |
0.1705 times |
| Wed 31 July 2024 |
87.08 (-10.45%) |
91.30 |
62.05 - 104.90 |
1.2064 times |
| Fri 28 June 2024 |
97.24 (0%) |
124.85 |
97.24 - 124.85 |
0.6223 times |
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value | | 5 day DMA | 46.17 | | 12 day DMA | 46.89 | | 20 day DMA | 45.14 | | 35 day DMA | 45.56 | | 50 day DMA | 47 | | 100 day DMA | 53.56 | | 150 day DMA | 55.48 | | 200 day DMA | 62.04 | EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.23 | 46.81 | 46.35 | | 12 day EMA | 46.21 | 46.41 | 46.17 | | 20 day EMA | 46.06 | 46.16 | 45.99 | | 35 day EMA | 46.75 | 46.85 | 46.8 | | 50 day EMA | 47.47 | 47.57 | 47.56 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.17 | 46.43 | 46.51 | | 12 day SMA | 46.89 | 46.89 | 46.83 | | 20 day SMA | 45.14 | 44.98 | 44.78 | | 35 day SMA | 45.56 | 45.58 | 45.59 | | 50 day SMA | 47 | 47.18 | 47.31 | | 100 day SMA | 53.56 | 53.56 | 53.53 | | 150 day SMA | 55.48 | 55.68 | 55.85 | | 200 day SMA | 62.04 | 62.32 | 62.56 |
|
|
