Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin Strong Daily Stock price targets for Purplefin 544191 are 36.4 and 39.28 | Daily Target 1 | 35.8 | | Daily Target 2 | 36.99 | | Daily Target 3 | 38.683333333333 | | Daily Target 4 | 39.87 | | Daily Target 5 | 41.56 |
Daily price and volume Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.17 (-2.4%) |
40.38 |
37.50 - 40.38 |
0.5495 times |
Tue 21 October 2025 |
39.11 (4.77%) |
36.02 |
36.02 - 39.50 |
0.4774 times |
Mon 20 October 2025 |
37.33 (6.41%) |
35.00 |
34.50 - 37.95 |
6.5253 times |
Fri 17 October 2025 |
35.08 (2.39%) |
36.35 |
34.70 - 36.35 |
0.0423 times |
Thu 16 October 2025 |
34.26 (-0.7%) |
35.80 |
34.00 - 35.80 |
0.581 times |
Wed 15 October 2025 |
34.50 (-3.28%) |
35.67 |
34.01 - 35.84 |
0.3129 times |
Tue 14 October 2025 |
35.67 (4.88%) |
34.50 |
34.50 - 36.50 |
0.2738 times |
Mon 13 October 2025 |
34.01 (-1.31%) |
34.55 |
34.00 - 35.10 |
0.3377 times |
Fri 10 October 2025 |
34.46 (-1.54%) |
35.00 |
34.26 - 35.49 |
0.7179 times |
Thu 09 October 2025 |
35.00 (0.34%) |
34.65 |
34.65 - 35.50 |
0.1822 times |
Wed 08 October 2025 |
34.88 (0.98%) |
35.45 |
34.54 - 35.45 |
0.2308 times |
Weekly price and charts Purplefin Strong weekly Stock price targets for Purplefin 544191 are 36.34 and 42.22 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 37.683333333333 | | Weekly Target 4 | 40.87 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.17 (8.81%) |
35.00 |
34.50 - 40.38 |
3.1334 times |
Fri 17 October 2025 |
35.08 (1.8%) |
34.55 |
34.00 - 36.50 |
0.6421 times |
Fri 10 October 2025 |
34.46 (-0.72%) |
34.56 |
34.26 - 35.90 |
0.6356 times |
Fri 03 October 2025 |
34.71 (-2.99%) |
35.51 |
33.00 - 37.00 |
0.6116 times |
Fri 26 September 2025 |
35.78 (-3.4%) |
37.96 |
35.05 - 37.96 |
0.2758 times |
Fri 19 September 2025 |
37.04 (0.11%) |
37.00 |
35.00 - 38.95 |
1.3662 times |
Fri 12 September 2025 |
37.00 (1.54%) |
42.00 |
36.64 - 42.00 |
1.1164 times |
Fri 05 September 2025 |
36.44 (0.3%) |
36.56 |
35.51 - 41.99 |
0.7357 times |
Fri 29 August 2025 |
36.33 (-5.22%) |
38.14 |
36.00 - 39.00 |
0.659 times |
Fri 22 August 2025 |
38.33 (-2.72%) |
40.00 |
37.50 - 41.20 |
0.8242 times |
Thu 14 August 2025 |
39.40 (3.74%) |
37.80 |
37.06 - 43.00 |
0.7051 times |
Monthly price and charts Purplefin Strong monthly Stock price targets for Purplefin 544191 are 36.09 and 42.47 | Monthly Target 1 | 31.14 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 37.516666666667 | | Monthly Target 4 | 41.03 | | Monthly Target 5 | 43.9 |
Monthly price and volumes Purplefin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.17 (6.56%) |
35.15 |
34.00 - 40.38 |
0.996 times |
Tue 30 September 2025 |
35.82 (-1.4%) |
36.56 |
33.00 - 42.00 |
0.8106 times |
Fri 29 August 2025 |
36.33 (-6.12%) |
38.99 |
34.90 - 43.00 |
0.8051 times |
Thu 31 July 2025 |
38.70 (-9.33%) |
42.89 |
37.02 - 46.00 |
1.0166 times |
Mon 30 June 2025 |
42.68 (-3.72%) |
44.95 |
40.56 - 47.99 |
1.7777 times |
Fri 30 May 2025 |
44.33 (-1.66%) |
47.90 |
43.00 - 50.00 |
1.8174 times |
Wed 30 April 2025 |
45.08 (14.88%) |
38.72 |
38.72 - 50.50 |
0.7132 times |
Fri 28 March 2025 |
39.24 (-15.97%) |
48.95 |
38.68 - 51.94 |
0.7481 times |
Fri 28 February 2025 |
46.70 (-13.95%) |
54.95 |
43.72 - 56.90 |
0.5263 times |
Fri 31 January 2025 |
54.27 (-19.5%) |
67.40 |
50.73 - 68.95 |
0.789 times |
Tue 31 December 2024 |
67.42 (45.4%) |
47.90 |
45.10 - 83.94 |
3.4137 times |
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value | | 5 day DMA | 36.79 | | 12 day DMA | 35.58 | | 20 day DMA | 35.49 | | 35 day DMA | 36.24 | | 50 day DMA | 36.82 | | 100 day DMA | 39.27 | | 150 day DMA | 41.27 | | 200 day DMA | 45 | EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 36.78 | 35.62 | | 12 day EMA | 36.24 | 35.89 | 35.3 | | 20 day EMA | 36.06 | 35.84 | 35.5 | | 35 day EMA | 36.34 | 36.23 | 36.06 | | 50 day EMA | 36.92 | 36.87 | 36.78 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.79 | 36.06 | 35.37 | | 12 day SMA | 35.58 | 35.3 | 34.93 | | 20 day SMA | 35.49 | 35.39 | 35.27 | | 35 day SMA | 36.24 | 36.18 | 36.1 | | 50 day SMA | 36.82 | 36.81 | 36.81 | | 100 day SMA | 39.27 | 39.32 | 39.37 | | 150 day SMA | 41.27 | 41.35 | 41.42 | | 200 day SMA | 45 | 45.16 | 45.31 |
|
|
