3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit Strong Daily Stock price targets for 3cit 544190 are 24.49 and 24.49 | Daily Target 1 | 24.49 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.49 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.49 |
Daily price and volume 3cit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.49 (3.77%) |
24.49 |
24.49 - 24.49 |
0.5263 times |
Mon 01 September 2025 |
23.60 (-4.14%) |
23.60 |
23.60 - 23.60 |
1.0526 times |
Fri 29 August 2025 |
24.62 (4.99%) |
24.62 |
24.62 - 24.62 |
1.0526 times |
Mon 25 August 2025 |
23.45 (-4.29%) |
23.45 |
23.45 - 23.45 |
1.0526 times |
Fri 22 August 2025 |
24.50 (4.39%) |
24.47 |
24.47 - 24.50 |
1.0526 times |
Wed 20 August 2025 |
23.47 (-4.98%) |
23.47 |
23.47 - 23.47 |
0.5263 times |
Tue 19 August 2025 |
24.70 (4.22%) |
24.80 |
24.70 - 24.80 |
1.0526 times |
Thu 14 August 2025 |
23.70 (4.96%) |
23.20 |
23.20 - 23.70 |
2.1053 times |
Wed 13 August 2025 |
22.58 (4.97%) |
22.58 |
22.58 - 22.58 |
1.0526 times |
Tue 12 August 2025 |
21.51 (-3.97%) |
21.51 |
21.51 - 21.51 |
0.5263 times |
Mon 11 August 2025 |
22.40 (3.94%) |
22.39 |
22.39 - 22.40 |
1.0526 times |
Weekly price and charts 3cit Strong weekly Stock price targets for 3cit 544190 are 24.05 and 24.94 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.193333333333 | | Weekly Target 4 | 24.79 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for 3cit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.49 (-0.53%) |
23.60 |
23.60 - 24.49 |
0.411 times |
Fri 29 August 2025 |
24.62 (0.49%) |
23.45 |
23.45 - 24.62 |
0.5479 times |
Fri 22 August 2025 |
24.50 (3.38%) |
24.80 |
23.47 - 24.80 |
0.6849 times |
Thu 14 August 2025 |
23.70 (9.98%) |
22.39 |
21.51 - 23.70 |
1.2329 times |
Fri 08 August 2025 |
21.55 (-13.8%) |
23.75 |
21.55 - 23.75 |
0.9589 times |
Fri 01 August 2025 |
25.00 (9.65%) |
23.94 |
23.94 - 25.13 |
0.9589 times |
Fri 25 July 2025 |
22.80 (-8.8%) |
23.76 |
22.80 - 23.80 |
0.6849 times |
Fri 18 July 2025 |
25.00 (0%) |
24.00 |
23.50 - 25.00 |
0.6849 times |
Thu 10 July 2025 |
25.00 (-3.85%) |
24.75 |
23.80 - 25.49 |
2.1918 times |
Fri 04 July 2025 |
26.00 (-3.7%) |
25.75 |
25.65 - 26.00 |
1.6438 times |
Fri 27 June 2025 |
27.00 (-6.57%) |
26.09 |
26.09 - 27.00 |
0.5479 times |
Monthly price and charts 3cit Strong monthly Stock price targets for 3cit 544190 are 24.05 and 24.94 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 24.193333333333 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 25.08 |
Monthly price and volumes 3cit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.49 (-0.53%) |
23.60 |
23.60 - 24.49 |
0.043 times |
Fri 29 August 2025 |
24.62 (-2.03%) |
25.00 |
21.51 - 25.00 |
0.3725 times |
Thu 31 July 2025 |
25.13 (-2.03%) |
25.65 |
22.80 - 26.00 |
0.5444 times |
Mon 30 June 2025 |
25.65 (-8.75%) |
26.71 |
25.65 - 28.90 |
0.8023 times |
Fri 30 May 2025 |
28.11 (-17.08%) |
32.50 |
24.25 - 32.50 |
1.0172 times |
Tue 29 April 2025 |
33.90 (68.99%) |
21.99 |
21.90 - 35.94 |
2.4642 times |
Fri 28 March 2025 |
20.06 (-17.89%) |
22.51 |
20.06 - 27.50 |
1.3754 times |
Thu 27 February 2025 |
24.43 (-2.28%) |
26.45 |
22.51 - 27.79 |
1.6189 times |
Thu 30 January 2025 |
25.00 (-9.09%) |
29.20 |
22.80 - 31.10 |
0.7736 times |
Tue 31 December 2024 |
27.50 (-0.9%) |
26.58 |
25.55 - 33.00 |
0.9885 times |
Fri 29 November 2024 |
27.75 (-12.98%) |
31.37 |
25.60 - 32.98 |
0.788 times |
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 23.38 | | 20 day DMA | 23.51 | | 35 day DMA | 24.51 | | 50 day DMA | 25.46 | | 100 day DMA | 25.56 | | 150 day DMA | 26.61 | | 200 day DMA | 28.77 | EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 23.86 | 23.99 | | 12 day EMA | 23.83 | 23.71 | 23.73 | | 20 day EMA | 23.97 | 23.91 | 23.94 | | 35 day EMA | 24.72 | 24.73 | 24.8 | | 50 day EMA | 25.66 | 25.71 | 25.8 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 23.93 | 24.15 | | 12 day SMA | 23.38 | 23.22 | 23.14 | | 20 day SMA | 23.51 | 23.53 | 23.55 | | 35 day SMA | 24.51 | 24.55 | 24.64 | | 50 day SMA | 25.46 | 25.54 | 25.62 | | 100 day SMA | 25.56 | 25.57 | 25.58 | | 150 day SMA | 26.61 | 26.66 | 26.72 | | 200 day SMA | 28.77 | 28.83 | 28.9 |
|
|
