Use Dark Theme
bell notificationshomepagelogin

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 25.51 and 28.03

Daily Target 123.41
Daily Target 225.09
Daily Target 325.93
Daily Target 427.61
Daily Target 528.45

Daily price and volume 3cit

Date Closing Open Range Volume
Fri 23 May 2025 26.77 (4.98%) 24.25 24.25 - 26.77 1.5909 times
Thu 22 May 2025 25.50 (-4.85%) 25.50 25.50 - 25.50 0.9091 times
Mon 19 May 2025 26.80 (-4.93%) 26.81 26.80 - 26.81 1.5909 times
Fri 16 May 2025 28.19 (-3.39%) 30.00 27.73 - 30.00 2.0455 times
Thu 15 May 2025 29.18 (-3.31%) 30.50 29.18 - 30.50 0.6818 times
Tue 13 May 2025 30.18 (4.97%) 30.18 30.18 - 30.18 1.3636 times
Mon 12 May 2025 28.75 (0%) 28.75 28.75 - 28.75 0.2273 times
Thu 08 May 2025 28.75 (4.09%) 28.70 28.70 - 28.75 0.4545 times
Wed 07 May 2025 27.62 (-4.99%) 27.62 27.62 - 27.62 0.4545 times
Tue 06 May 2025 29.07 (-5%) 29.95 29.07 - 29.95 0.6818 times
Mon 05 May 2025 30.60 (-5%) 30.60 30.60 - 30.60 0.6818 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 24.23 and 26.79

Weekly Target 123.38
Weekly Target 225.08
Weekly Target 325.943333333333
Weekly Target 427.64
Weekly Target 528.5

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Fri 23 May 2025 26.77 (-5.04%) 26.81 24.25 - 26.81 0.598 times
Fri 16 May 2025 28.19 (-1.95%) 28.75 27.73 - 30.50 0.6312 times
Thu 08 May 2025 28.75 (-10.74%) 30.60 27.62 - 30.60 0.3322 times
Fri 02 May 2025 32.21 (-2.66%) 34.60 32.21 - 35.94 1.9269 times
Fri 25 April 2025 33.09 (43.62%) 23.48 23.10 - 34.00 3.4884 times
Tue 15 April 2025 23.04 (4.73%) 22.00 22.00 - 23.40 0.1661 times
Fri 11 April 2025 22.00 (9.67%) 21.99 21.90 - 22.87 0.2658 times
Fri 28 March 2025 20.06 (-17.14%) 24.21 20.06 - 24.60 0.9302 times
Fri 21 March 2025 24.21 (-10%) 26.50 24.21 - 27.50 0.9302 times
Thu 13 March 2025 26.90 (7.6%) 25.89 24.60 - 26.90 0.7309 times
Thu 06 March 2025 25.00 (2.33%) 22.51 21.04 - 25.25 0.598 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 21.39 and 29.64

Monthly Target 119.59
Monthly Target 223.18
Monthly Target 327.84
Monthly Target 431.43
Monthly Target 536.09

Monthly price and volumes 3cit

Date Closing Open Range Volume
Fri 23 May 2025 26.77 (-21.03%) 32.50 24.25 - 32.50 0.4816 times
Tue 29 April 2025 33.90 (68.99%) 21.99 21.90 - 35.94 1.6242 times
Fri 28 March 2025 20.06 (-17.89%) 22.51 20.06 - 27.50 0.9065 times
Thu 27 February 2025 24.43 (-2.28%) 26.45 22.51 - 27.79 1.067 times
Thu 30 January 2025 25.00 (-9.09%) 29.20 22.80 - 31.10 0.5099 times
Tue 31 December 2024 27.50 (-0.9%) 26.58 25.55 - 33.00 0.6516 times
Fri 29 November 2024 27.75 (-12.98%) 31.37 25.60 - 32.98 0.5194 times
Thu 31 October 2024 31.89 (-10.17%) 35.10 31.00 - 36.90 1.2748 times
Mon 30 September 2024 35.50 (0.28%) 35.13 34.22 - 40.00 1.7564 times
Fri 30 August 2024 35.40 (-10.38%) 39.85 35.02 - 39.85 1.2087 times
Wed 31 July 2024 39.50 (-10.23%) 43.56 34.90 - 45.49 5.9396 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 27.29
12 day DMA 28.64
20 day DMA 28.43
35 day DMA 26.69
50 day DMA 25.91
100 day DMA 26.88
150 day DMA 29.48
200 day DMA

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.3328.25
12 day EMA27.9128.1228.6
20 day EMA27.7527.8528.1
35 day EMA27.2127.2427.34
50 day EMA26.0826.0526.07

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.9728.62
12 day SMA28.6429.2330
20 day SMA28.4328.2328.08
35 day SMA26.6926.6426.57
50 day SMA25.9125.9325.93
100 day SMA26.8826.9427.01
150 day SMA29.4829.5529.63
200 day SMA
Back to top Use Dark Theme