Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix Strong Daily Stock price targets for Sattrix 544189 are 251.55 and 264.45 | Daily Target 1 | 240.8 | | Daily Target 2 | 249.4 | | Daily Target 3 | 253.7 | | Daily Target 4 | 262.3 | | Daily Target 5 | 266.6 |
Daily price and volume Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
258.00 (0.39%) |
257.00 |
245.10 - 258.00 |
1.2903 times |
Thu 04 December 2025 |
257.00 (-2.69%) |
264.10 |
257.00 - 274.95 |
1.129 times |
Wed 03 December 2025 |
264.10 (-1.82%) |
275.00 |
264.10 - 275.00 |
0.8065 times |
Tue 02 December 2025 |
269.00 (-3.24%) |
276.00 |
269.00 - 276.00 |
0.4839 times |
Mon 01 December 2025 |
278.00 (-0.36%) |
278.35 |
278.00 - 278.35 |
0.4839 times |
Fri 28 November 2025 |
279.00 (1.23%) |
279.00 |
279.00 - 279.00 |
0.4839 times |
Thu 27 November 2025 |
275.60 (-1.57%) |
285.00 |
275.60 - 285.00 |
0.9677 times |
Wed 26 November 2025 |
280.00 (2.94%) |
280.00 |
280.00 - 280.00 |
0.4839 times |
Tue 25 November 2025 |
272.00 (1.85%) |
267.05 |
253.70 - 280.00 |
2.5806 times |
Mon 24 November 2025 |
267.05 (-5%) |
269.85 |
267.05 - 269.85 |
1.2903 times |
Fri 21 November 2025 |
281.10 (1.94%) |
269.85 |
262.00 - 288.90 |
4.8387 times |
Weekly price and charts Sattrix Strong weekly Stock price targets for Sattrix 544189 are 234.93 and 268.18 | Weekly Target 1 | 227.23 | | Weekly Target 2 | 242.62 | | Weekly Target 3 | 260.48333333333 | | Weekly Target 4 | 275.87 | | Weekly Target 5 | 293.73 |
Weekly price and volumes for Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
258.00 (-7.53%) |
278.35 |
245.10 - 278.35 |
0.3994 times |
Fri 28 November 2025 |
279.00 (-0.75%) |
269.85 |
253.70 - 285.00 |
0.553 times |
Fri 21 November 2025 |
281.10 (-2.04%) |
273.00 |
259.05 - 288.90 |
1.4439 times |
Fri 14 November 2025 |
286.95 (-9.66%) |
317.65 |
286.95 - 330.00 |
1.0599 times |
Fri 07 November 2025 |
317.65 (-0.06%) |
333.70 |
302.55 - 333.70 |
2.0276 times |
Fri 31 October 2025 |
317.85 (-5.75%) |
324.40 |
311.00 - 324.40 |
0.9524 times |
Thu 23 October 2025 |
337.25 (-5.86%) |
351.10 |
337.25 - 351.10 |
0.3994 times |
Fri 17 October 2025 |
358.25 (6.05%) |
344.55 |
344.55 - 372.85 |
0.7988 times |
Fri 10 October 2025 |
337.80 (10.36%) |
300.00 |
300.00 - 337.80 |
1.7512 times |
Fri 03 October 2025 |
306.10 (-7.73%) |
325.15 |
306.10 - 325.15 |
0.6144 times |
Fri 26 September 2025 |
331.75 (12.32%) |
310.10 |
310.10 - 344.95 |
5.8986 times |
Monthly price and charts Sattrix Strong monthly Stock price targets for Sattrix 544189 are 234.93 and 268.18 | Monthly Target 1 | 227.23 | | Monthly Target 2 | 242.62 | | Monthly Target 3 | 260.48333333333 | | Monthly Target 4 | 275.87 | | Monthly Target 5 | 293.73 |
Monthly price and volumes Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
258.00 (-7.53%) |
278.35 |
245.10 - 278.35 |
0.0774 times |
Fri 28 November 2025 |
279.00 (-12.22%) |
333.70 |
253.70 - 333.70 |
0.9848 times |
Fri 31 October 2025 |
317.85 (-0.25%) |
312.30 |
300.00 - 372.85 |
0.839 times |
Tue 30 September 2025 |
318.65 (63.41%) |
185.25 |
176.00 - 344.95 |
2.4814 times |
Fri 29 August 2025 |
195.00 (20%) |
157.05 |
157.05 - 209.00 |
0.482 times |
Thu 31 July 2025 |
162.50 (-14.47%) |
193.00 |
162.50 - 194.50 |
0.9461 times |
Mon 30 June 2025 |
190.00 (5.61%) |
183.40 |
183.40 - 211.15 |
0.8747 times |
Fri 30 May 2025 |
179.90 (20.37%) |
152.40 |
152.40 - 183.60 |
0.8271 times |
Wed 30 April 2025 |
149.45 (41.52%) |
108.00 |
108.00 - 149.45 |
0.2975 times |
Fri 28 March 2025 |
105.60 (-0.8%) |
107.55 |
77.95 - 113.00 |
2.1898 times |
Fri 28 February 2025 |
106.45 (-16.97%) |
130.00 |
104.55 - 130.00 |
0.2916 times |
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value | | 5 day DMA | 265.22 | | 12 day DMA | 271.38 | | 20 day DMA | 283.71 | | 35 day DMA | 306.03 | | 50 day DMA | 310.62 | | 100 day DMA | 250.72 | | 150 day DMA | 225.88 | | 200 day DMA | 198.3 | EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.67 | 266.5 | 271.25 | | 12 day EMA | 272.72 | 275.4 | 278.75 | | 20 day EMA | 281.54 | 284.02 | 286.86 | | 35 day EMA | 291.04 | 292.99 | 295.11 | | 50 day EMA | 301.54 | 303.32 | 305.21 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.22 | 269.42 | 273.14 | | 12 day SMA | 271.38 | 273.69 | 274.99 | | 20 day SMA | 283.71 | 285.94 | 289.01 | | 35 day SMA | 306.03 | 308.31 | 310.43 | | 50 day SMA | 310.62 | 311.09 | 311.31 | | 100 day SMA | 250.72 | 250.07 | 249.44 | | 150 day SMA | 225.88 | 224.92 | 223.98 | | 200 day SMA | 198.3 | 197.74 | 197.19 |
|
|
