Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix Strong Daily Stock price targets for Sattrix 544189 are 116 and 116 | Daily Target 1 | 116 | | Daily Target 2 | 116 | | Daily Target 3 | 116 | | Daily Target 4 | 116 | | Daily Target 5 | 116 |
Daily price and volume Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.00 (0%) |
116.00 |
116.00 - 116.00 |
0.2174 times |
Tue 15 April 2025 |
116.00 (1.75%) |
116.00 |
116.00 - 116.00 |
0.2174 times |
Tue 08 April 2025 |
114.00 (-2.02%) |
114.00 |
114.00 - 114.00 |
0.2174 times |
Wed 02 April 2025 |
116.35 (4.96%) |
116.35 |
116.35 - 116.35 |
0.6522 times |
Tue 01 April 2025 |
110.85 (4.97%) |
108.00 |
108.00 - 110.85 |
0.4348 times |
Fri 28 March 2025 |
105.60 (-3.12%) |
108.00 |
105.60 - 108.00 |
0.4348 times |
Wed 26 March 2025 |
109.00 (1.35%) |
107.55 |
107.55 - 112.90 |
2.3913 times |
Tue 25 March 2025 |
107.55 (0.14%) |
109.95 |
107.55 - 112.00 |
2.1739 times |
Mon 24 March 2025 |
107.40 (-2.36%) |
109.75 |
105.30 - 113.00 |
3.0435 times |
Fri 21 March 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.2174 times |
Thu 20 March 2025 |
110.00 (2.28%) |
107.30 |
105.00 - 110.00 |
2.3913 times |
Weekly price and charts Sattrix Strong weekly Stock price targets for Sattrix 544189 are 116 and 116 | Weekly Target 1 | 116 | | Weekly Target 2 | 116 | | Weekly Target 3 | 116 | | Weekly Target 4 | 116 | | Weekly Target 5 | 116 |
Weekly price and volumes for Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.00 (1.75%) |
116.00 |
116.00 - 116.00 |
0.0481 times |
Tue 08 April 2025 |
114.00 (-2.02%) |
114.00 |
114.00 - 114.00 |
0.024 times |
Wed 02 April 2025 |
116.35 (10.18%) |
108.00 |
108.00 - 116.35 |
0.1202 times |
Fri 28 March 2025 |
105.60 (-4%) |
109.75 |
105.30 - 113.00 |
0.8894 times |
Fri 21 March 2025 |
110.00 (8.8%) |
101.00 |
98.10 - 110.00 |
1.5625 times |
Thu 13 March 2025 |
101.10 (10.73%) |
94.00 |
90.15 - 101.30 |
0.6731 times |
Fri 07 March 2025 |
91.30 (-14.23%) |
107.55 |
77.95 - 107.55 |
5.7212 times |
Fri 28 February 2025 |
106.45 (-6.62%) |
112.00 |
106.45 - 113.95 |
0.1442 times |
Fri 21 February 2025 |
114.00 (-0.87%) |
113.10 |
104.55 - 114.00 |
0.3125 times |
Fri 14 February 2025 |
115.00 (-11.44%) |
123.50 |
115.00 - 124.00 |
0.5048 times |
Fri 07 February 2025 |
129.85 (1.29%) |
130.00 |
124.05 - 130.00 |
0.2163 times |
Monthly price and charts Sattrix Strong monthly Stock price targets for Sattrix 544189 are 112 and 120.35 | Monthly Target 1 | 105.1 | | Monthly Target 2 | 110.55 | | Monthly Target 3 | 113.45 | | Monthly Target 4 | 118.9 | | Monthly Target 5 | 121.8 |
Monthly price and volumes Sattrix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.00 (9.85%) |
108.00 |
108.00 - 116.35 |
0.0219 times |
Fri 28 March 2025 |
105.60 (-0.8%) |
107.55 |
77.95 - 113.00 |
1.0085 times |
Fri 28 February 2025 |
106.45 (-16.97%) |
130.00 |
104.55 - 130.00 |
0.1343 times |
Fri 31 January 2025 |
128.20 (-14.5%) |
145.40 |
124.55 - 159.95 |
0.4111 times |
Tue 31 December 2024 |
149.95 (-1.96%) |
153.00 |
146.00 - 170.00 |
0.5234 times |
Fri 29 November 2024 |
152.95 (-14.46%) |
177.00 |
144.05 - 184.40 |
0.7098 times |
Thu 31 October 2024 |
178.80 (-0.67%) |
183.95 |
168.50 - 197.00 |
0.5728 times |
Mon 30 September 2024 |
180.00 (4.62%) |
177.30 |
165.40 - 212.95 |
2.0718 times |
Fri 30 August 2024 |
172.05 (1.8%) |
169.00 |
155.05 - 192.50 |
1.6087 times |
Wed 31 July 2024 |
169.00 (-15.54%) |
200.10 |
162.30 - 208.00 |
2.9378 times |
Fri 28 June 2024 |
200.10 (0%) |
150.00 |
141.95 - 254.00 |
10.2905 times |
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value | | 5 day DMA | 114.64 | | 12 day DMA | 110.86 | | 20 day DMA | 105.24 | | 35 day DMA | 107.82 | | 50 day DMA | 114.77 | | 100 day DMA | 135.73 | | 150 day DMA | 150.77 | | 200 day DMA | | EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.22 | 113.33 | 112 | | 12 day EMA | 110.91 | 109.98 | 108.89 | | 20 day EMA | 109.66 | 108.99 | 108.25 | | 35 day EMA | 112.93 | 112.75 | 112.56 | | 50 day EMA | 117.07 | 117.11 | 117.16 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.64 | 112.56 | 111.16 | | 12 day SMA | 110.86 | 109.73 | 108.65 | | 20 day SMA | 105.24 | 103.34 | 102.41 | | 35 day SMA | 107.82 | 108.1 | 108.45 | | 50 day SMA | 114.77 | 115.02 | 115.55 | | 100 day SMA | 135.73 | 136.33 | 137.05 | | 150 day SMA | 150.77 | 151.19 | 151.63 | | 200 day SMA |
|
|
