Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta Strong Daily Stock price targets for Magenta 544188 are 18.7 and 18.8 | Daily Target 1 | 18.68 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 18.82 | | Daily Target 5 | 18.88 |
Daily price and volume Magenta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.75 (-0.79%) |
18.85 |
18.75 - 18.85 |
0.4412 times |
Fri 11 April 2025 |
18.90 (0%) |
18.99 |
18.90 - 18.99 |
0.2941 times |
Tue 08 April 2025 |
18.90 (15.46%) |
18.90 |
18.90 - 18.90 |
0.8824 times |
Fri 04 April 2025 |
16.37 (9.94%) |
15.95 |
15.95 - 16.37 |
0.2941 times |
Tue 01 April 2025 |
14.89 (9.97%) |
14.80 |
14.39 - 14.89 |
1.1765 times |
Fri 28 March 2025 |
13.54 (-16.68%) |
14.65 |
13.32 - 14.65 |
3.5294 times |
Wed 26 March 2025 |
16.25 (-7.14%) |
16.05 |
15.40 - 16.99 |
1.7647 times |
Tue 25 March 2025 |
17.50 (-7.16%) |
18.23 |
16.50 - 18.23 |
0.7353 times |
Mon 24 March 2025 |
18.85 (-5.99%) |
18.90 |
18.85 - 19.00 |
0.5882 times |
Fri 21 March 2025 |
20.05 (-4.52%) |
19.00 |
19.00 - 20.05 |
0.2941 times |
Wed 19 March 2025 |
21.00 (5%) |
21.00 |
21.00 - 21.00 |
0.7353 times |
Weekly price and charts Magenta Strong weekly Stock price targets for Magenta 544188 are 18.7 and 18.8 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 18.783333333333 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Magenta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.75 (-0.79%) |
18.85 |
18.75 - 18.85 |
0.2857 times |
Fri 11 April 2025 |
18.90 (15.46%) |
18.90 |
18.90 - 18.99 |
0.7619 times |
Fri 04 April 2025 |
16.37 (20.9%) |
14.80 |
14.39 - 16.37 |
0.9524 times |
Fri 28 March 2025 |
13.54 (-32.47%) |
18.90 |
13.32 - 19.00 |
4.2857 times |
Fri 21 March 2025 |
20.05 (-4.75%) |
17.95 |
17.95 - 21.00 |
0.9524 times |
Thu 13 March 2025 |
21.05 (-11.55%) |
21.05 |
21.05 - 21.05 |
0.0952 times |
Fri 07 March 2025 |
23.80 (12%) |
21.00 |
18.55 - 23.80 |
0.5714 times |
Thu 27 February 2025 |
21.25 (-6.8%) |
23.85 |
20.00 - 23.90 |
0.4762 times |
Fri 21 February 2025 |
22.80 (2.01%) |
22.35 |
20.10 - 23.85 |
0.6667 times |
Thu 13 February 2025 |
22.35 (-6.87%) |
26.00 |
20.00 - 26.00 |
0.9524 times |
Fri 07 February 2025 |
24.00 (0%) |
24.48 |
22.40 - 25.00 |
0.5714 times |
Monthly price and charts Magenta Strong monthly Stock price targets for Magenta 544188 are 16.57 and 21.17 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Magenta
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.75 (38.48%) |
14.80 |
14.39 - 18.99 |
0.3052 times |
Fri 28 March 2025 |
13.54 (-36.28%) |
21.00 |
13.32 - 23.80 |
0.9012 times |
Thu 27 February 2025 |
21.25 (-11.46%) |
24.48 |
20.00 - 26.00 |
0.407 times |
Wed 29 January 2025 |
24.00 (-4%) |
25.00 |
22.10 - 28.28 |
0.4215 times |
Tue 31 December 2024 |
25.00 (0%) |
24.90 |
22.50 - 27.70 |
0.2762 times |
Fri 29 November 2024 |
25.00 (-17.98%) |
31.95 |
25.00 - 33.20 |
0.4942 times |
Thu 31 October 2024 |
30.48 (-2.31%) |
30.10 |
28.50 - 30.48 |
0.218 times |
Fri 27 September 2024 |
31.20 (-4.53%) |
32.70 |
28.50 - 34.85 |
0.8576 times |
Fri 30 August 2024 |
32.68 (-12.06%) |
37.16 |
32.34 - 38.88 |
1.4099 times |
Wed 31 July 2024 |
37.16 (-19.02%) |
45.89 |
36.85 - 45.89 |
4.7093 times |
Fri 28 June 2024 |
45.89 (0%) |
45.00 |
42.15 - 60.29 |
13.4593 times |
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.92 | | 20 day DMA | 19.63 | | 35 day DMA | 21.15 | | 50 day DMA | 22.53 | | 100 day DMA | 27.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.68 | 17.07 | | 12 day EMA | 18.3 | 18.22 | 18.1 | | 20 day EMA | 19.27 | 19.32 | 19.36 | | 35 day EMA | 20.91 | 21.04 | 21.17 | | 50 day EMA | 22.59 | 22.75 | 22.91 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 16.52 | 15.99 | | 12 day SMA | 17.92 | 17.93 | 18.11 | | 20 day SMA | 19.63 | 19.8 | 19.98 | | 35 day SMA | 21.15 | 21.31 | 21.45 | | 50 day SMA | 22.53 | 22.7 | 22.89 | | 100 day SMA | 27.46 | 27.65 | 27.85 | | 150 day SMA | | 200 day SMA |
|
|
