Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox Strong Daily Stock price targets for Kronox 544187 are 134.8 and 141.7 | Daily Target 1 | 133.57 | | Daily Target 2 | 136.03 | | Daily Target 3 | 140.46666666667 | | Daily Target 4 | 142.93 | | Daily Target 5 | 147.37 |
Daily price and volume Kronox
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
138.50 (0.58%) |
144.90 |
138.00 - 144.90 |
1.1289 times |
| Wed 30 April 2025 |
137.70 (-3.81%) |
142.10 |
136.65 - 144.35 |
2.3747 times |
| Tue 29 April 2025 |
143.15 (-1.95%) |
147.60 |
140.05 - 148.60 |
0.1898 times |
| Mon 28 April 2025 |
146.00 (-0.44%) |
145.90 |
144.25 - 147.00 |
0.351 times |
| Fri 25 April 2025 |
146.65 (-2.62%) |
150.35 |
145.40 - 150.65 |
0.6655 times |
| Thu 24 April 2025 |
150.60 (0%) |
148.75 |
148.75 - 152.15 |
0.9343 times |
| Tue 22 April 2025 |
150.60 (0.17%) |
150.55 |
149.25 - 154.40 |
1.6244 times |
| Mon 21 April 2025 |
150.35 (1.11%) |
154.90 |
148.10 - 154.95 |
0.5485 times |
| Thu 17 April 2025 |
148.70 (-0.07%) |
148.75 |
148.30 - 151.00 |
1.2326 times |
| Wed 16 April 2025 |
148.80 (-0.7%) |
151.20 |
147.35 - 151.20 |
0.9503 times |
| Tue 15 April 2025 |
149.85 (5.83%) |
147.95 |
142.60 - 152.50 |
1.9401 times |
Weekly price and charts Kronox Strong weekly Stock price targets for Kronox 544187 are 131.6 and 143.55 | Weekly Target 1 | 129.3 | | Weekly Target 2 | 133.9 | | Weekly Target 3 | 141.25 | | Weekly Target 4 | 145.85 | | Weekly Target 5 | 153.2 |
Weekly price and volumes for Kronox
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
138.50 (-5.56%) |
145.90 |
136.65 - 148.60 |
0.7474 times |
| Fri 25 April 2025 |
146.65 (-1.38%) |
154.90 |
145.40 - 154.95 |
0.6972 times |
| Thu 17 April 2025 |
148.70 (5.01%) |
147.95 |
142.60 - 152.50 |
0.762 times |
| Fri 11 April 2025 |
141.60 (-1.26%) |
137.90 |
137.00 - 143.10 |
0.2775 times |
| Fri 04 April 2025 |
143.40 (-0.31%) |
143.60 |
140.00 - 149.55 |
0.7308 times |
| Fri 28 March 2025 |
143.85 (-5.33%) |
153.00 |
141.00 - 156.45 |
1.8606 times |
| Fri 21 March 2025 |
151.95 (3.54%) |
149.00 |
140.00 - 157.80 |
2.294 times |
| Thu 13 March 2025 |
146.75 (-6.14%) |
156.10 |
145.80 - 175.00 |
0.4756 times |
| Fri 07 March 2025 |
156.35 (5.39%) |
146.00 |
138.50 - 158.10 |
1.4536 times |
| Fri 28 February 2025 |
148.35 (-6.2%) |
156.20 |
145.00 - 157.20 |
0.7011 times |
| Fri 21 February 2025 |
158.15 (1.35%) |
159.25 |
145.35 - 159.25 |
1.2991 times |
Monthly price and charts Kronox Strong monthly Stock price targets for Kronox 544187 are 134.8 and 141.7 | Monthly Target 1 | 133.57 | | Monthly Target 2 | 136.03 | | Monthly Target 3 | 140.46666666667 | | Monthly Target 4 | 142.93 | | Monthly Target 5 | 147.37 |
Monthly price and volumes Kronox
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
138.50 (0.58%) |
144.90 |
138.00 - 144.90 |
0.0144 times |
| Wed 30 April 2025 |
137.70 (-4.28%) |
143.60 |
136.65 - 154.95 |
0.2078 times |
| Fri 28 March 2025 |
143.85 (-3.03%) |
146.00 |
138.50 - 175.00 |
0.4204 times |
| Fri 28 February 2025 |
148.35 (-18.13%) |
181.95 |
145.00 - 187.35 |
0.2885 times |
| Fri 31 January 2025 |
181.20 (-9.24%) |
198.05 |
162.00 - 210.50 |
0.7415 times |
| Tue 31 December 2024 |
199.65 (-4.91%) |
213.65 |
194.80 - 228.55 |
1.4057 times |
| Fri 29 November 2024 |
209.95 (27.01%) |
170.80 |
156.50 - 215.95 |
1.483 times |
| Thu 31 October 2024 |
165.30 (-1.17%) |
168.10 |
148.70 - 182.15 |
1.0094 times |
| Mon 30 September 2024 |
167.25 (-7.01%) |
183.15 |
159.60 - 200.55 |
2.3919 times |
| Fri 30 August 2024 |
179.85 (14.77%) |
157.00 |
138.00 - 188.50 |
2.0374 times |
| Wed 31 July 2024 |
156.70 (2.45%) |
159.45 |
144.00 - 173.95 |
1.7719 times |
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value | | 5 day DMA | 142.4 | | 12 day DMA | 146.04 | | 20 day DMA | 144.79 | | 35 day DMA | 147.19 | | 50 day DMA | 151.11 | | 100 day DMA | 173.93 | | 150 day DMA | 172.25 | | 200 day DMA | 168.69 | EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.73 | 143.34 | 146.16 | | 12 day EMA | 144.3 | 145.36 | 146.75 | | 20 day EMA | 145.78 | 146.55 | 147.48 | | 35 day EMA | 149.2 | 149.83 | 150.54 | | 50 day EMA | 152.54 | 153.11 | 153.74 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.4 | 144.82 | 147.4 | | 12 day SMA | 146.04 | 146 | 146.13 | | 20 day SMA | 144.79 | 145.62 | 146.33 | | 35 day SMA | 147.19 | 147.48 | 147.88 | | 50 day SMA | 151.11 | 152.01 | 152.86 | | 100 day SMA | 173.93 | 174.46 | 174.93 | | 150 day SMA | 172.25 | 172.58 | 172.96 | | 200 day SMA | 168.69 | 168.77 | 168.86 |
|
|
