Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem Strong Daily Stock price targets for Totem 544186 are 155.5 and 161.3 | Daily Target 1 | 151.17 | | Daily Target 2 | 154.03 | | Daily Target 3 | 156.96666666667 | | Daily Target 4 | 159.83 | | Daily Target 5 | 162.77 |
Daily price and volume Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
156.90 (0.77%) |
155.70 |
154.10 - 159.90 |
0.2438 times |
Thu 04 December 2025 |
155.70 (1.47%) |
155.00 |
155.00 - 159.45 |
0.6437 times |
Wed 03 December 2025 |
153.45 (-3.97%) |
159.00 |
149.00 - 162.00 |
1.6785 times |
Tue 02 December 2025 |
159.80 (-0.5%) |
161.00 |
157.00 - 161.50 |
1.0892 times |
Mon 01 December 2025 |
160.60 (0.19%) |
159.20 |
159.20 - 163.40 |
0.5907 times |
Fri 28 November 2025 |
160.30 (-0.09%) |
160.55 |
159.30 - 166.90 |
1.5976 times |
Thu 27 November 2025 |
160.45 (-1.11%) |
168.70 |
160.25 - 168.70 |
1.3578 times |
Wed 26 November 2025 |
162.25 (-2.87%) |
170.00 |
161.75 - 170.00 |
2.0433 times |
Tue 25 November 2025 |
167.05 (-1.04%) |
169.00 |
166.25 - 170.00 |
0.6206 times |
Mon 24 November 2025 |
168.80 (-0.65%) |
170.55 |
168.10 - 170.55 |
0.1349 times |
Fri 21 November 2025 |
169.90 (-2.22%) |
175.00 |
168.00 - 175.00 |
1.6807 times |
Weekly price and charts Totem Strong weekly Stock price targets for Totem 544186 are 145.75 and 160.15 | Weekly Target 1 | 142.03 | | Weekly Target 2 | 149.47 | | Weekly Target 3 | 156.43333333333 | | Weekly Target 4 | 163.87 | | Weekly Target 5 | 170.83 |
Weekly price and volumes for Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
156.90 (-2.12%) |
159.20 |
149.00 - 163.40 |
1.0247 times |
Fri 28 November 2025 |
160.30 (-5.65%) |
170.55 |
159.30 - 170.55 |
1.3887 times |
Fri 21 November 2025 |
169.90 (-5.4%) |
180.00 |
168.00 - 181.00 |
0.8447 times |
Fri 14 November 2025 |
179.60 (-1.51%) |
180.70 |
175.00 - 185.00 |
0.5504 times |
Fri 07 November 2025 |
182.35 (-5.52%) |
195.65 |
168.60 - 199.90 |
1.2774 times |
Fri 31 October 2025 |
193.00 (14.13%) |
169.85 |
168.00 - 203.00 |
3.0902 times |
Thu 23 October 2025 |
169.10 (-1.69%) |
171.90 |
163.00 - 171.90 |
0.2498 times |
Fri 17 October 2025 |
172.00 (0.35%) |
168.85 |
160.00 - 173.00 |
0.6725 times |
Fri 10 October 2025 |
171.40 (0.88%) |
169.30 |
165.00 - 173.25 |
0.5197 times |
Fri 03 October 2025 |
169.90 (-0.73%) |
171.95 |
167.95 - 175.95 |
0.382 times |
Fri 26 September 2025 |
171.15 (-2.23%) |
175.00 |
170.15 - 179.00 |
0.4771 times |
Monthly price and charts Totem Strong monthly Stock price targets for Totem 544186 are 145.75 and 160.15 | Monthly Target 1 | 142.03 | | Monthly Target 2 | 149.47 | | Monthly Target 3 | 156.43333333333 | | Monthly Target 4 | 163.87 | | Monthly Target 5 | 170.83 |
Monthly price and volumes Totem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
156.90 (-2.12%) |
159.20 |
149.00 - 163.40 |
0.1388 times |
Fri 28 November 2025 |
160.30 (-16.94%) |
195.65 |
159.30 - 199.90 |
0.5501 times |
Fri 31 October 2025 |
193.00 (13.4%) |
170.05 |
160.00 - 203.00 |
0.6402 times |
Tue 30 September 2025 |
170.20 (0.77%) |
168.00 |
165.15 - 183.90 |
0.4013 times |
Fri 29 August 2025 |
168.90 (-15.36%) |
204.75 |
158.60 - 204.75 |
0.5434 times |
Thu 31 July 2025 |
199.55 (-7.47%) |
214.15 |
190.20 - 222.00 |
0.5337 times |
Mon 30 June 2025 |
215.65 (17.84%) |
179.40 |
179.40 - 235.90 |
0.6204 times |
Fri 30 May 2025 |
183.00 (-8.11%) |
190.30 |
169.10 - 190.30 |
0.3279 times |
Wed 30 April 2025 |
199.15 (37.39%) |
146.20 |
146.20 - 203.20 |
4.8692 times |
Fri 28 March 2025 |
144.95 (-7.2%) |
160.00 |
142.50 - 169.45 |
1.375 times |
Fri 28 February 2025 |
156.20 (-28.53%) |
210.15 |
142.75 - 225.00 |
0.824 times |
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value | | 5 day DMA | 157.29 | | 12 day DMA | 162.41 | | 20 day DMA | 169.04 | | 35 day DMA | 172 | | 50 day DMA | 171.67 | | 100 day DMA | 178.12 | | 150 day DMA | 184.55 | | 200 day DMA | 180.44 | EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.55 | 157.88 | 158.97 | | 12 day EMA | 162.22 | 163.19 | 164.55 | | 20 day EMA | 165.93 | 166.88 | 168.06 | | 35 day EMA | 168.56 | 169.25 | 170.05 | | 50 day EMA | 170.6 | 171.16 | 171.79 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.29 | 157.97 | 158.92 | | 12 day SMA | 162.41 | 164.21 | 166.09 | | 20 day SMA | 169.04 | 170.42 | 171.91 | | 35 day SMA | 172 | 172.32 | 172.77 | | 50 day SMA | 171.67 | 172.03 | 172.43 | | 100 day SMA | 178.12 | 178.58 | 179.1 | | 150 day SMA | 184.55 | 184.79 | 184.98 | | 200 day SMA | 180.44 | 180.69 | 181 |
|
|
