Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem Strong Daily Stock price targets for Totem 544186 are 170.23 and 175.33 | Daily Target 1 | 169.05 | | Daily Target 2 | 171.4 | | Daily Target 3 | 174.15 | | Daily Target 4 | 176.5 | | Daily Target 5 | 179.25 |
Daily price and volume Totem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.75 (-0.4%) |
174.50 |
171.80 - 176.90 |
0.721 times |
Tue 02 September 2025 |
174.45 (3.72%) |
168.10 |
168.10 - 175.00 |
1.0344 times |
Mon 01 September 2025 |
168.20 (-0.41%) |
168.00 |
167.20 - 175.00 |
0.397 times |
Fri 29 August 2025 |
168.90 (0.21%) |
170.00 |
162.05 - 172.00 |
0.53 times |
Thu 28 August 2025 |
168.55 (-2.99%) |
168.80 |
165.00 - 176.75 |
1.2091 times |
Tue 26 August 2025 |
173.75 (1.14%) |
172.00 |
169.05 - 180.00 |
1.9586 times |
Mon 25 August 2025 |
171.80 (-0.78%) |
176.75 |
171.15 - 179.95 |
1.4091 times |
Fri 22 August 2025 |
173.15 (-0.12%) |
174.85 |
168.55 - 185.00 |
1.233 times |
Thu 21 August 2025 |
173.35 (0.7%) |
175.00 |
167.10 - 175.00 |
0.5741 times |
Wed 20 August 2025 |
172.15 (-0.84%) |
171.00 |
171.00 - 176.20 |
0.9337 times |
Tue 19 August 2025 |
173.60 (3.03%) |
173.90 |
166.20 - 175.55 |
1.913 times |
Weekly price and charts Totem Strong weekly Stock price targets for Totem 544186 are 170.48 and 180.18 | Weekly Target 1 | 162.92 | | Weekly Target 2 | 168.33 | | Weekly Target 3 | 172.61666666667 | | Weekly Target 4 | 178.03 | | Weekly Target 5 | 182.32 |
Weekly price and volumes for Totem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.75 (2.87%) |
168.00 |
167.20 - 176.90 |
0.2932 times |
Fri 29 August 2025 |
168.90 (-2.45%) |
176.75 |
162.05 - 180.00 |
0.6957 times |
Fri 22 August 2025 |
173.15 (7.45%) |
164.00 |
163.55 - 185.00 |
1.3745 times |
Thu 14 August 2025 |
161.15 (-14.35%) |
190.00 |
158.60 - 194.50 |
1.6456 times |
Fri 08 August 2025 |
188.15 (-3.46%) |
196.05 |
182.50 - 198.95 |
1.028 times |
Fri 01 August 2025 |
194.90 (-5.25%) |
205.00 |
192.55 - 209.85 |
0.5071 times |
Fri 25 July 2025 |
205.70 (-3.2%) |
212.50 |
200.10 - 222.00 |
0.9077 times |
Fri 18 July 2025 |
212.50 (5.91%) |
199.15 |
190.20 - 216.00 |
1.1972 times |
Fri 11 July 2025 |
200.65 (-4.81%) |
210.00 |
196.00 - 213.00 |
1.1186 times |
Fri 04 July 2025 |
210.80 (-3.19%) |
217.15 |
205.00 - 220.00 |
1.2322 times |
Fri 27 June 2025 |
217.75 (-2.35%) |
228.10 |
206.95 - 232.00 |
1.0209 times |
Monthly price and charts Totem Strong monthly Stock price targets for Totem 544186 are 170.48 and 180.18 | Monthly Target 1 | 162.92 | | Monthly Target 2 | 168.33 | | Monthly Target 3 | 172.61666666667 | | Monthly Target 4 | 178.03 | | Monthly Target 5 | 182.32 |
Monthly price and volumes Totem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.75 (2.87%) |
168.00 |
167.20 - 176.90 |
0.0294 times |
Fri 29 August 2025 |
168.90 (-15.36%) |
204.75 |
158.60 - 204.75 |
0.484 times |
Thu 31 July 2025 |
199.55 (-7.47%) |
214.15 |
190.20 - 222.00 |
0.4754 times |
Mon 30 June 2025 |
215.65 (17.84%) |
179.40 |
179.40 - 235.90 |
0.5525 times |
Fri 30 May 2025 |
183.00 (-8.11%) |
190.30 |
169.10 - 190.30 |
0.292 times |
Wed 30 April 2025 |
199.15 (37.39%) |
146.20 |
146.20 - 203.20 |
4.3365 times |
Fri 28 March 2025 |
144.95 (-7.2%) |
160.00 |
142.50 - 169.45 |
1.2246 times |
Fri 28 February 2025 |
156.20 (-28.53%) |
210.15 |
142.75 - 225.00 |
0.7339 times |
Fri 31 January 2025 |
218.55 (-23.21%) |
277.80 |
195.00 - 299.90 |
0.8188 times |
Tue 31 December 2024 |
284.60 (2.45%) |
280.00 |
261.00 - 324.00 |
1.0529 times |
Fri 29 November 2024 |
277.80 (-7.03%) |
307.90 |
265.60 - 311.85 |
0.4524 times |
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value | | 5 day DMA | 170.77 | | 12 day DMA | 171.68 | | 20 day DMA | 174.84 | | 35 day DMA | 187.29 | | 50 day DMA | 193.99 | | 100 day DMA | 190.64 | | 150 day DMA | 187.17 | | 200 day DMA | 210.57 | EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.14 | 171.33 | 169.77 | | 12 day EMA | 173.16 | 173.05 | 172.79 | | 20 day EMA | 176.99 | 177.33 | 177.63 | | 35 day EMA | 184.74 | 185.39 | 186.03 | | 50 day EMA | 193.97 | 194.79 | 195.62 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.77 | 170.77 | 170.24 | | 12 day SMA | 171.68 | 170.63 | 169.94 | | 20 day SMA | 174.84 | 175.59 | 176.61 | | 35 day SMA | 187.29 | 187.94 | 188.69 | | 50 day SMA | 193.99 | 194.77 | 195.74 | | 100 day SMA | 190.64 | 190.45 | 190.23 | | 150 day SMA | 187.17 | 187.62 | 188.15 | | 200 day SMA | 210.57 | 211.21 | 211.88 |
|
|
