Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem Strong Daily Stock price targets for Totem 544186 are 190.3 and 190.3 | Daily Target 1 | 190.3 | | Daily Target 2 | 190.3 | | Daily Target 3 | 190.3 | | Daily Target 4 | 190.3 | | Daily Target 5 | 190.3 |
Daily price and volume Totem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
190.30 (-4.44%) |
190.30 |
190.30 - 190.30 |
0.0458 times |
| Wed 30 April 2025 |
199.15 (-1.99%) |
199.55 |
199.15 - 199.55 |
0.3889 times |
| Tue 29 April 2025 |
203.20 (4.99%) |
193.55 |
193.55 - 203.20 |
8.7013 times |
| Mon 28 April 2025 |
193.55 (4.99%) |
192.00 |
187.00 - 193.55 |
0.1447 times |
| Fri 25 April 2025 |
184.35 (4.95%) |
184.00 |
175.00 - 184.40 |
0.3621 times |
| Thu 24 April 2025 |
175.65 (0.46%) |
184.00 |
171.50 - 184.00 |
0.0745 times |
| Tue 22 April 2025 |
174.85 (1.42%) |
179.25 |
172.25 - 179.25 |
0.0868 times |
| Mon 21 April 2025 |
172.40 (3.86%) |
170.95 |
168.00 - 173.95 |
0.1032 times |
| Thu 17 April 2025 |
166.00 (0.91%) |
164.50 |
164.05 - 168.00 |
0.0573 times |
| Wed 16 April 2025 |
164.50 (0.21%) |
169.75 |
164.00 - 169.75 |
0.0354 times |
| Tue 15 April 2025 |
164.15 (1.11%) |
162.35 |
162.10 - 167.00 |
0.0502 times |
Weekly price and charts Totem Strong weekly Stock price targets for Totem 544186 are 180.55 and 196.75 | Weekly Target 1 | 177.3 | | Weekly Target 2 | 183.8 | | Weekly Target 3 | 193.5 | | Weekly Target 4 | 200 | | Weekly Target 5 | 209.7 |
Weekly price and volumes for Totem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
190.30 (3.23%) |
192.00 |
187.00 - 203.20 |
6.5789 times |
| Fri 25 April 2025 |
184.35 (11.05%) |
170.95 |
168.00 - 184.40 |
0.4442 times |
| Thu 17 April 2025 |
166.00 (2.25%) |
162.35 |
162.10 - 169.75 |
0.1013 times |
| Fri 11 April 2025 |
162.35 (-2.2%) |
163.85 |
153.20 - 163.85 |
0.0691 times |
| Fri 04 April 2025 |
166.00 (14.52%) |
146.20 |
146.20 - 169.90 |
0.481 times |
| Fri 28 March 2025 |
144.95 (-9.35%) |
166.00 |
142.50 - 168.75 |
0.2911 times |
| Fri 21 March 2025 |
159.90 (4.14%) |
152.30 |
145.90 - 162.10 |
0.3154 times |
| Thu 13 March 2025 |
153.55 (-6.88%) |
156.70 |
149.95 - 168.50 |
0.4976 times |
| Fri 07 March 2025 |
164.90 (5.57%) |
160.00 |
145.10 - 169.45 |
1.054 times |
| Fri 28 February 2025 |
156.20 (-12.69%) |
182.45 |
154.90 - 182.45 |
0.1674 times |
| Fri 21 February 2025 |
178.90 (17.58%) |
153.20 |
151.30 - 178.90 |
0.3139 times |
Monthly price and charts Totem Strong monthly Stock price targets for Totem 544186 are 190.3 and 190.3 | Monthly Target 1 | 190.3 | | Monthly Target 2 | 190.3 | | Monthly Target 3 | 190.3 | | Monthly Target 4 | 190.3 | | Monthly Target 5 | 190.3 |
Monthly price and volumes Totem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
190.30 (-4.44%) |
190.30 |
190.30 - 190.30 |
0.0078 times |
| Wed 30 April 2025 |
199.15 (37.39%) |
146.20 |
146.20 - 203.20 |
1.8241 times |
| Fri 28 March 2025 |
144.95 (-7.2%) |
160.00 |
142.50 - 169.45 |
0.5151 times |
| Fri 28 February 2025 |
156.20 (-28.53%) |
210.15 |
142.75 - 225.00 |
0.3087 times |
| Fri 31 January 2025 |
218.55 (-23.21%) |
277.80 |
195.00 - 299.90 |
0.3444 times |
| Tue 31 December 2024 |
284.60 (2.45%) |
280.00 |
261.00 - 324.00 |
0.4429 times |
| Fri 29 November 2024 |
277.80 (-7.03%) |
307.90 |
265.60 - 311.85 |
0.1903 times |
| Thu 31 October 2024 |
298.80 (-6.26%) |
322.90 |
272.70 - 327.50 |
0.2818 times |
| Mon 30 September 2024 |
318.75 (-9.32%) |
351.50 |
302.25 - 351.50 |
3.3301 times |
| Fri 30 August 2024 |
351.50 (-2.16%) |
347.00 |
273.60 - 369.70 |
2.7547 times |
| Wed 31 July 2024 |
359.25 (5.76%) |
354.40 |
341.40 - 416.75 |
1.614 times |
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value | | 5 day DMA | 194.11 | | 12 day DMA | 179.2 | | 20 day DMA | 170.03 | | 35 day DMA | 164.17 | | 50 day DMA | 167.11 | | 100 day DMA | 213.99 | | 150 day DMA | 242.4 | | 200 day DMA | 268.99 | EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.61 | 192.27 | 188.83 | | 12 day EMA | 182.27 | 180.81 | 177.48 | | 20 day EMA | 176.31 | 174.84 | 172.28 | | 35 day EMA | 174.02 | 173.06 | 171.52 | | 50 day EMA | 173.64 | 172.96 | 171.89 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.11 | 191.18 | 186.32 | | 12 day SMA | 179.2 | 176.38 | 173.13 | | 20 day SMA | 170.03 | 168.75 | 166.79 | | 35 day SMA | 164.17 | 163.2 | 162.16 | | 50 day SMA | 167.11 | 167.46 | 167.81 | | 100 day SMA | 213.99 | 214.89 | 215.75 | | 150 day SMA | 242.4 | 243.3 | 244.18 | | 200 day SMA | 268.99 | 269.92 | 270.79 |
|
|
