Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech Strong Daily Stock price targets for Adtech 544185 are 69.39 and 74.29 | Daily Target 1 | 65.69 | | Daily Target 2 | 68.19 | | Daily Target 3 | 70.593333333333 | | Daily Target 4 | 73.09 | | Daily Target 5 | 75.49 |
Daily price and volume Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.68 (0.61%) |
68.10 |
68.10 - 73.00 |
0.7463 times |
Thu 04 December 2025 |
70.25 (-1.47%) |
74.99 |
70.10 - 74.99 |
0.3787 times |
Wed 03 December 2025 |
71.30 (-3.35%) |
74.50 |
68.30 - 75.80 |
0.8141 times |
Tue 02 December 2025 |
73.77 (0.45%) |
73.44 |
73.00 - 75.48 |
0.8191 times |
Mon 01 December 2025 |
73.44 (-2.22%) |
76.00 |
72.11 - 77.90 |
1.0166 times |
Fri 28 November 2025 |
75.11 (1.61%) |
75.90 |
74.10 - 76.00 |
1.8711 times |
Thu 27 November 2025 |
73.92 (-0.16%) |
75.60 |
71.10 - 75.60 |
1.6218 times |
Wed 26 November 2025 |
74.04 (4.75%) |
70.68 |
70.68 - 75.00 |
1.1532 times |
Tue 25 November 2025 |
70.68 (1.2%) |
70.00 |
68.62 - 70.84 |
0.3991 times |
Mon 24 November 2025 |
69.84 (-5.29%) |
68.55 |
68.55 - 73.74 |
1.1801 times |
Fri 21 November 2025 |
73.74 (-0.07%) |
74.00 |
73.56 - 75.87 |
1.0268 times |
Weekly price and charts Adtech Strong weekly Stock price targets for Adtech 544185 are 64.49 and 74.29 | Weekly Target 1 | 62.43 | | Weekly Target 2 | 66.55 | | Weekly Target 3 | 72.226666666667 | | Weekly Target 4 | 76.35 | | Weekly Target 5 | 82.03 |
Weekly price and volumes for Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.68 (-5.9%) |
76.00 |
68.10 - 77.90 |
0.462 times |
Fri 28 November 2025 |
75.11 (1.86%) |
68.55 |
68.55 - 76.00 |
0.7619 times |
Fri 21 November 2025 |
73.74 (-5.52%) |
76.49 |
72.00 - 80.00 |
1.3487 times |
Fri 14 November 2025 |
78.05 (0.98%) |
79.85 |
73.00 - 82.90 |
0.9584 times |
Fri 07 November 2025 |
77.29 (-1.99%) |
78.60 |
74.50 - 80.00 |
0.4204 times |
Fri 31 October 2025 |
78.86 (-2.56%) |
79.10 |
78.10 - 82.89 |
0.6168 times |
Thu 23 October 2025 |
80.93 (-0.05%) |
82.00 |
77.10 - 84.90 |
0.4032 times |
Fri 17 October 2025 |
80.97 (-0.54%) |
80.70 |
76.15 - 83.00 |
0.4566 times |
Fri 10 October 2025 |
81.41 (-5.6%) |
87.87 |
80.00 - 88.00 |
1.1153 times |
Fri 03 October 2025 |
86.24 (7.64%) |
78.52 |
68.00 - 90.95 |
3.4568 times |
Fri 26 September 2025 |
80.12 (-8.58%) |
89.99 |
80.00 - 91.00 |
2.9303 times |
Monthly price and charts Adtech Strong monthly Stock price targets for Adtech 544185 are 64.49 and 74.29 | Monthly Target 1 | 62.43 | | Monthly Target 2 | 66.55 | | Monthly Target 3 | 72.226666666667 | | Monthly Target 4 | 76.35 | | Monthly Target 5 | 82.03 |
Monthly price and volumes Adtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.68 (-5.9%) |
76.00 |
68.10 - 77.90 |
0.1297 times |
Fri 28 November 2025 |
75.11 (-4.76%) |
78.60 |
68.55 - 82.90 |
0.9795 times |
Fri 31 October 2025 |
78.86 (9.5%) |
72.00 |
71.50 - 90.95 |
1.5736 times |
Tue 30 September 2025 |
72.02 (3.54%) |
70.00 |
67.70 - 99.95 |
4.5294 times |
Fri 29 August 2025 |
69.56 (0.23%) |
69.40 |
64.25 - 73.90 |
0.2553 times |
Thu 31 July 2025 |
69.40 (-2.23%) |
71.00 |
64.00 - 79.45 |
0.4485 times |
Mon 30 June 2025 |
70.98 (-0.45%) |
71.30 |
65.50 - 73.90 |
0.3311 times |
Fri 30 May 2025 |
71.30 (5.02%) |
68.00 |
61.00 - 77.00 |
0.4317 times |
Wed 30 April 2025 |
67.89 (11.19%) |
61.30 |
57.99 - 74.90 |
0.6592 times |
Fri 28 March 2025 |
61.06 (-15.7%) |
73.00 |
60.00 - 77.80 |
0.6621 times |
Fri 28 February 2025 |
72.43 (-13.77%) |
88.59 |
71.03 - 89.14 |
0.2044 times |
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value | | 5 day DMA | 71.89 | | 12 day DMA | 72.55 | | 20 day DMA | 74.17 | | 35 day DMA | 76.35 | | 50 day DMA | 78.26 | | 100 day DMA | 75.34 | | 150 day DMA | 73.54 | | 200 day DMA | 72.85 | EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.58 | 72.03 | 72.92 | | 12 day EMA | 72.81 | 73.2 | 73.74 | | 20 day EMA | 74 | 74.35 | 74.78 | | 35 day EMA | 76.01 | 76.32 | 76.68 | | 50 day EMA | 78.01 | 78.31 | 78.64 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.89 | 72.77 | 73.51 | | 12 day SMA | 72.55 | 72.81 | 73.25 | | 20 day SMA | 74.17 | 74.41 | 74.71 | | 35 day SMA | 76.35 | 76.64 | 76.96 | | 50 day SMA | 78.26 | 78.6 | 78.79 | | 100 day SMA | 75.34 | 75.33 | 75.33 | | 150 day SMA | 73.54 | 73.52 | 73.5 | | 200 day SMA | 72.85 | 72.92 | 72.99 |
|
|
