Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech Strong Daily Stock price targets for Adtech 544185 are 56.79 and 61.8 | Daily Target 1 | 55.52 | | Daily Target 2 | 58.05 | | Daily Target 3 | 60.526666666667 | | Daily Target 4 | 63.06 | | Daily Target 5 | 65.54 |
Daily price and volume Adtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.59 (-2.85%) |
63.00 |
57.99 - 63.00 |
1.2892 times |
Wed 16 April 2025 |
62.37 (3.5%) |
61.47 |
61.00 - 62.90 |
0.5886 times |
Tue 15 April 2025 |
60.26 (-6.98%) |
66.00 |
59.90 - 66.00 |
4.8613 times |
Fri 11 April 2025 |
64.78 (-2.34%) |
65.00 |
62.00 - 66.50 |
0.303 times |
Wed 09 April 2025 |
66.33 (0.58%) |
66.00 |
60.66 - 66.90 |
0.1587 times |
Tue 08 April 2025 |
65.95 (5.5%) |
62.00 |
59.25 - 67.00 |
1.0669 times |
Fri 04 April 2025 |
62.51 (-3.16%) |
66.00 |
62.25 - 66.00 |
0.2903 times |
Wed 02 April 2025 |
64.55 (0.86%) |
64.00 |
61.02 - 64.55 |
0.4925 times |
Tue 01 April 2025 |
64.00 (4.81%) |
61.30 |
61.30 - 65.00 |
0.1851 times |
Fri 28 March 2025 |
61.06 (-8.21%) |
62.00 |
60.01 - 63.50 |
0.7644 times |
Wed 26 March 2025 |
66.52 (-0.86%) |
67.95 |
65.00 - 68.00 |
0.8202 times |
Weekly price and charts Adtech Strong weekly Stock price targets for Adtech 544185 are 55.29 and 63.3 | Weekly Target 1 | 53.52 | | Weekly Target 2 | 57.05 | | Weekly Target 3 | 61.526666666667 | | Weekly Target 4 | 65.06 | | Weekly Target 5 | 69.54 |
Weekly price and volumes for Adtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.59 (-6.47%) |
66.00 |
57.99 - 66.00 |
2.0598 times |
Fri 11 April 2025 |
64.78 (3.63%) |
62.00 |
59.25 - 67.00 |
0.4672 times |
Fri 04 April 2025 |
62.51 (2.37%) |
61.30 |
61.02 - 66.00 |
0.2958 times |
Fri 28 March 2025 |
61.06 (-10.13%) |
70.00 |
60.01 - 71.00 |
0.7553 times |
Fri 21 March 2025 |
67.94 (3.39%) |
66.00 |
61.20 - 74.98 |
1.6716 times |
Thu 13 March 2025 |
65.71 (-2.91%) |
69.00 |
65.70 - 69.00 |
0.7311 times |
Fri 07 March 2025 |
67.68 (-6.56%) |
73.00 |
60.00 - 77.80 |
2.62 times |
Fri 28 February 2025 |
72.43 (-7.12%) |
79.00 |
71.03 - 79.00 |
0.4319 times |
Fri 21 February 2025 |
77.98 (-0.22%) |
79.71 |
74.00 - 89.14 |
0.6083 times |
Fri 14 February 2025 |
78.15 (-5.51%) |
82.70 |
73.00 - 84.00 |
0.3591 times |
Fri 07 February 2025 |
82.71 (-1.54%) |
88.59 |
80.16 - 89.00 |
0.3847 times |
Monthly price and charts Adtech Strong monthly Stock price targets for Adtech 544185 are 54.79 and 63.8 | Monthly Target 1 | 52.85 | | Monthly Target 2 | 56.72 | | Monthly Target 3 | 61.86 | | Monthly Target 4 | 65.73 | | Monthly Target 5 | 70.87 |
Monthly price and volumes Adtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.59 (-0.77%) |
61.30 |
57.99 - 67.00 |
0.297 times |
Fri 28 March 2025 |
61.06 (-15.7%) |
73.00 |
60.00 - 77.80 |
0.608 times |
Fri 28 February 2025 |
72.43 (-13.77%) |
88.59 |
71.03 - 89.14 |
0.1877 times |
Fri 31 January 2025 |
84.00 (-7.76%) |
87.25 |
76.00 - 98.00 |
0.5098 times |
Tue 31 December 2024 |
91.07 (4.33%) |
89.00 |
84.00 - 116.90 |
2.0624 times |
Fri 29 November 2024 |
87.29 (7.24%) |
83.40 |
74.70 - 90.00 |
0.4036 times |
Thu 31 October 2024 |
81.40 (-5.35%) |
86.10 |
73.10 - 92.89 |
0.3699 times |
Mon 30 September 2024 |
86.00 (-6.11%) |
91.00 |
82.25 - 95.00 |
0.8626 times |
Fri 30 August 2024 |
91.60 (-36.81%) |
142.10 |
87.40 - 142.10 |
1.1712 times |
Wed 31 July 2024 |
144.96 (57.48%) |
96.65 |
89.10 - 180.95 |
3.5277 times |
Fri 28 June 2024 |
92.05 (0%) |
62.34 |
62.34 - 92.05 |
0.3704 times |
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value | | 5 day DMA | 62.87 | | 12 day DMA | 63.84 | | 20 day DMA | 65.17 | | 35 day DMA | 68.12 | | 50 day DMA | 72.58 | | 100 day DMA | 82.55 | | 150 day DMA | 83.35 | | 200 day DMA | 94.17 | EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.26 | 63.09 | 63.45 | | 12 day EMA | 63.81 | 64.39 | 64.76 | | 20 day EMA | 65.41 | 65.92 | 66.29 | | 35 day EMA | 69.07 | 69.57 | 69.99 | | 50 day EMA | 72.66 | 73.15 | 73.59 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.87 | 63.94 | 63.97 | | 12 day SMA | 63.84 | 64.42 | 64.88 | | 20 day SMA | 65.17 | 65.48 | 65.8 | | 35 day SMA | 68.12 | 68.62 | 69.07 | | 50 day SMA | 72.58 | 73.02 | 73.49 | | 100 day SMA | 82.55 | 82.73 | 82.94 | | 150 day SMA | 83.35 | 83.56 | 83.75 | | 200 day SMA | 94.17 |
|
|
