Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech Strong Daily Stock price targets for Adtech 544185 are 68.62 and 71.52 | Daily Target 1 | 67.78 | | Daily Target 2 | 69.45 | | Daily Target 3 | 70.676666666667 | | Daily Target 4 | 72.35 | | Daily Target 5 | 73.58 |
Daily price and volume Adtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.13 (0.2%) |
71.90 |
69.00 - 71.90 |
1.6309 times |
Tue 02 September 2025 |
70.99 (4.08%) |
69.65 |
69.40 - 71.49 |
1.3365 times |
Mon 01 September 2025 |
68.21 (-1.94%) |
70.00 |
67.70 - 71.50 |
2.5093 times |
Fri 29 August 2025 |
69.56 (6.59%) |
64.25 |
64.25 - 69.80 |
0.3376 times |
Thu 28 August 2025 |
65.26 (-4.18%) |
68.11 |
65.00 - 68.11 |
0.1986 times |
Tue 26 August 2025 |
68.11 (1.41%) |
68.50 |
66.66 - 68.50 |
0.1496 times |
Mon 25 August 2025 |
67.16 (-2.08%) |
67.16 |
66.00 - 68.99 |
1.069 times |
Fri 22 August 2025 |
68.59 (-0.55%) |
69.00 |
66.59 - 70.30 |
0.3376 times |
Thu 21 August 2025 |
68.97 (-1.61%) |
70.10 |
65.96 - 70.98 |
1.4331 times |
Wed 20 August 2025 |
70.10 (-0.14%) |
71.45 |
68.40 - 71.45 |
0.9979 times |
Tue 19 August 2025 |
70.20 (3.77%) |
69.00 |
67.00 - 70.80 |
0.3289 times |
Weekly price and charts Adtech Strong weekly Stock price targets for Adtech 544185 are 69.42 and 73.62 | Weekly Target 1 | 66.04 | | Weekly Target 2 | 68.59 | | Weekly Target 3 | 70.243333333333 | | Weekly Target 4 | 72.79 | | Weekly Target 5 | 74.44 |
Weekly price and volumes for Adtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.13 (2.26%) |
70.00 |
67.70 - 71.90 |
1.5251 times |
Fri 29 August 2025 |
69.56 (1.41%) |
67.16 |
64.25 - 69.80 |
0.4886 times |
Fri 22 August 2025 |
68.59 (-0.81%) |
69.10 |
65.96 - 71.45 |
1.0217 times |
Thu 14 August 2025 |
69.15 (-2.33%) |
70.80 |
66.20 - 71.99 |
0.5262 times |
Fri 08 August 2025 |
70.80 (2.52%) |
72.45 |
65.60 - 73.90 |
0.9648 times |
Fri 01 August 2025 |
69.06 (0.44%) |
69.16 |
65.00 - 74.45 |
0.9785 times |
Fri 25 July 2025 |
68.76 (-0.51%) |
70.55 |
64.05 - 73.00 |
1.509 times |
Fri 18 July 2025 |
69.11 (3.38%) |
67.18 |
64.25 - 79.45 |
1.8609 times |
Fri 11 July 2025 |
66.85 (-4.49%) |
71.00 |
64.00 - 71.00 |
0.612 times |
Fri 04 July 2025 |
69.99 (0.14%) |
71.00 |
68.06 - 72.00 |
0.5131 times |
Fri 27 June 2025 |
69.89 (1.08%) |
70.80 |
67.50 - 72.00 |
0.7054 times |
Monthly price and charts Adtech Strong monthly Stock price targets for Adtech 544185 are 69.42 and 73.62 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 68.59 | | Monthly Target 3 | 70.243333333333 | | Monthly Target 4 | 72.79 | | Monthly Target 5 | 74.44 |
Monthly price and volumes Adtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.13 (2.26%) |
70.00 |
67.70 - 71.90 |
0.2182 times |
Fri 29 August 2025 |
69.56 (0.23%) |
69.40 |
64.25 - 73.90 |
0.431 times |
Thu 31 July 2025 |
69.40 (-2.23%) |
71.00 |
64.00 - 79.45 |
0.7573 times |
Mon 30 June 2025 |
70.98 (-0.45%) |
71.30 |
65.50 - 73.90 |
0.5591 times |
Fri 30 May 2025 |
71.30 (5.02%) |
68.00 |
61.00 - 77.00 |
0.7289 times |
Wed 30 April 2025 |
67.89 (11.19%) |
61.30 |
57.99 - 74.90 |
1.113 times |
Fri 28 March 2025 |
61.06 (-15.7%) |
73.00 |
60.00 - 77.80 |
1.1179 times |
Fri 28 February 2025 |
72.43 (-13.77%) |
88.59 |
71.03 - 89.14 |
0.3452 times |
Fri 31 January 2025 |
84.00 (-7.76%) |
87.25 |
76.00 - 98.00 |
0.9373 times |
Tue 31 December 2024 |
91.07 (4.33%) |
89.00 |
84.00 - 116.90 |
3.7921 times |
Fri 29 November 2024 |
87.29 (7.24%) |
83.40 |
74.70 - 90.00 |
0.742 times |
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value | | 5 day DMA | 69.03 | | 12 day DMA | 68.83 | | 20 day DMA | 68.73 | | 35 day DMA | 68.89 | | 50 day DMA | 69.17 | | 100 day DMA | 68.91 | | 150 day DMA | 71.22 | | 200 day DMA | 76.45 | EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.75 | 69.06 | 68.1 | | 12 day EMA | 69.09 | 68.72 | 68.31 | | 20 day EMA | 68.99 | 68.76 | 68.52 | | 35 day EMA | 69.07 | 68.95 | 68.83 | | 50 day EMA | 69.29 | 69.21 | 69.14 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.03 | 68.43 | 67.66 | | 12 day SMA | 68.83 | 68.66 | 68.53 | | 20 day SMA | 68.73 | 68.74 | 68.64 | | 35 day SMA | 68.89 | 68.89 | 68.77 | | 50 day SMA | 69.17 | 69.15 | 69.11 | | 100 day SMA | 68.91 | 68.85 | 68.78 | | 150 day SMA | 71.22 | 71.35 | 71.47 | | 200 day SMA | 76.45 | 76.52 | 76.58 |
|
|
