Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci Strong Daily Stock price targets for Borosci 544184 are 132.73 and 134.83 | Daily Target 1 | 131.1 | | Daily Target 2 | 132.25 | | Daily Target 3 | 133.2 | | Daily Target 4 | 134.35 | | Daily Target 5 | 135.3 |
Daily price and volume Borosci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.40 (1.72%) |
133.00 |
132.05 - 134.15 |
0.1826 times |
Tue 15 April 2025 |
131.15 (4.34%) |
125.80 |
125.80 - 131.85 |
0.7789 times |
Fri 11 April 2025 |
125.70 (5.99%) |
117.25 |
117.25 - 126.75 |
1.5148 times |
Wed 09 April 2025 |
118.60 (0.13%) |
117.40 |
116.50 - 119.80 |
0.5121 times |
Tue 08 April 2025 |
118.45 (-2.95%) |
128.85 |
116.00 - 128.85 |
0.638 times |
Fri 04 April 2025 |
122.05 (-1.77%) |
125.50 |
120.50 - 125.50 |
0.2979 times |
Wed 02 April 2025 |
124.25 (1.39%) |
122.00 |
121.50 - 124.95 |
0.0548 times |
Tue 01 April 2025 |
122.55 (0.33%) |
123.70 |
120.95 - 126.45 |
0.5342 times |
Fri 28 March 2025 |
122.15 (1.2%) |
120.00 |
119.35 - 123.45 |
2.7596 times |
Wed 26 March 2025 |
120.70 (-2.74%) |
125.00 |
120.00 - 125.25 |
2.7271 times |
Tue 25 March 2025 |
124.10 (-6.2%) |
132.70 |
122.75 - 133.30 |
1.9177 times |
Weekly price and charts Borosci Strong weekly Stock price targets for Borosci 544184 are 129.6 and 137.95 | Weekly Target 1 | 122.77 | | Weekly Target 2 | 128.08 | | Weekly Target 3 | 131.11666666667 | | Weekly Target 4 | 136.43 | | Weekly Target 5 | 139.47 |
Weekly price and volumes for Borosci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.40 (6.13%) |
125.80 |
125.80 - 134.15 |
0.1932 times |
Fri 11 April 2025 |
125.70 (2.99%) |
128.85 |
116.00 - 128.85 |
0.5355 times |
Fri 04 April 2025 |
122.05 (-0.08%) |
123.70 |
120.50 - 126.45 |
0.1782 times |
Fri 28 March 2025 |
122.15 (-3.48%) |
128.90 |
119.35 - 135.40 |
1.7238 times |
Fri 21 March 2025 |
126.55 (5.59%) |
121.00 |
115.60 - 130.85 |
2.4151 times |
Thu 13 March 2025 |
119.85 (-8.37%) |
130.80 |
119.10 - 131.30 |
1.1404 times |
Fri 07 March 2025 |
130.80 (3.97%) |
126.00 |
118.00 - 134.80 |
1.3793 times |
Fri 28 February 2025 |
125.80 (-10.14%) |
140.00 |
122.45 - 140.00 |
0.7492 times |
Fri 21 February 2025 |
140.00 (1.19%) |
130.05 |
130.05 - 146.50 |
0.6931 times |
Fri 14 February 2025 |
138.35 (-13.15%) |
160.00 |
137.10 - 160.25 |
0.9922 times |
Fri 07 February 2025 |
159.30 (0.6%) |
161.15 |
152.30 - 170.10 |
0.5402 times |
Monthly price and charts Borosci Strong monthly Stock price targets for Borosci 544184 are 124.7 and 142.85 | Monthly Target 1 | 109.7 | | Monthly Target 2 | 121.55 | | Monthly Target 3 | 127.85 | | Monthly Target 4 | 139.7 | | Monthly Target 5 | 146 |
Monthly price and volumes Borosci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.40 (9.21%) |
123.70 |
116.00 - 134.15 |
0.0911 times |
Fri 28 March 2025 |
122.15 (-2.9%) |
126.00 |
115.60 - 135.40 |
0.669 times |
Fri 28 February 2025 |
125.80 (-20.56%) |
161.15 |
122.45 - 170.10 |
0.2988 times |
Fri 31 January 2025 |
158.35 (-3.88%) |
166.90 |
145.00 - 180.65 |
0.3937 times |
Tue 31 December 2024 |
164.75 (-9.18%) |
180.70 |
162.45 - 190.90 |
0.5198 times |
Fri 29 November 2024 |
181.40 (-1.52%) |
185.00 |
174.25 - 199.80 |
0.6146 times |
Thu 31 October 2024 |
184.20 (-3.08%) |
188.75 |
138.00 - 193.20 |
0.7896 times |
Mon 30 September 2024 |
190.05 (-4.95%) |
199.95 |
186.80 - 218.40 |
1.5415 times |
Fri 30 August 2024 |
199.95 (3.84%) |
190.00 |
180.65 - 223.00 |
2.7048 times |
Wed 31 July 2024 |
192.55 (-10.01%) |
213.95 |
179.55 - 229.80 |
2.3771 times |
Fri 28 June 2024 |
213.96 (0%) |
169.70 |
138.35 - 225.14 |
4.528 times |
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value | | 5 day DMA | 125.46 | | 12 day DMA | 124.62 | | 20 day DMA | 124.21 | | 35 day DMA | 127.81 | | 50 day DMA | 135.53 | | 100 day DMA | 153.98 | | 150 day DMA | 165.89 | | 200 day DMA | 173.37 | EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.95 | 125.23 | 122.27 | | 12 day EMA | 125.71 | 124.31 | 123.07 | | 20 day EMA | 126.42 | 125.69 | 125.11 | | 35 day EMA | 131.28 | 131.16 | 131.16 | | 50 day EMA | 136.73 | 136.87 | 137.1 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.46 | 123.19 | 121.81 | | 12 day SMA | 124.62 | 124.05 | 123.46 | | 20 day SMA | 124.21 | 123.89 | 123.87 | | 35 day SMA | 127.81 | 127.95 | 128.27 | | 50 day SMA | 135.53 | 136.02 | 136.59 | | 100 day SMA | 153.98 | 154.42 | 154.93 | | 150 day SMA | 165.89 | 166.33 | 166.8 | | 200 day SMA | 173.37 | 173.49 | 173.58 |
|
|
