Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf Strong Daily Stock price targets for Liquidbetf 544182 are 1059.73 and 1059.73 | Daily Target 1 | 1059.73 | | Daily Target 2 | 1059.73 | | Daily Target 3 | 1059.73 | | Daily Target 4 | 1059.73 | | Daily Target 5 | 1059.73 |
Daily price and volume Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1059.73 (0.05%) |
1059.73 |
1059.73 - 1059.73 |
0.0069 times |
Wed 03 December 2025 |
1059.16 (0.01%) |
1059.16 |
1059.16 - 1059.16 |
0.0016 times |
Tue 02 December 2025 |
1059.05 (0.11%) |
1059.05 |
1059.05 - 1059.05 |
0.0336 times |
Mon 24 November 2025 |
1057.93 (0.09%) |
1057.93 |
1057.92 - 1057.93 |
0.0093 times |
Mon 17 November 2025 |
1056.93 (0.05%) |
1056.91 |
1056.91 - 1056.93 |
0.4342 times |
Thu 13 November 2025 |
1056.36 (0.01%) |
1056.35 |
1056.34 - 1056.36 |
2.8829 times |
Wed 12 November 2025 |
1056.23 (0.01%) |
1064.00 |
1056.22 - 1064.00 |
3.5935 times |
Tue 11 November 2025 |
1056.10 (0.01%) |
1056.10 |
1056.10 - 1056.10 |
2.8746 times |
Mon 10 November 2025 |
1055.96 (0.01%) |
1055.96 |
1055.96 - 1055.96 |
0.0244 times |
Fri 07 November 2025 |
1055.84 (0.04%) |
1055.84 |
1055.83 - 1055.84 |
0.139 times |
Thu 06 November 2025 |
1055.42 (0.05%) |
1055.40 |
1055.40 - 1055.42 |
0.0214 times |
Weekly price and charts Liquidbetf Strong weekly Stock price targets for Liquidbetf 544182 are 1058.83 and 1060.64 | Weekly Target 1 | 1057.32 | | Weekly Target 2 | 1058.52 | | Weekly Target 3 | 1059.1266666667 | | Weekly Target 4 | 1060.33 | | Weekly Target 5 | 1060.94 |
Weekly price and volumes for Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1059.73 (0.26%) |
1057.93 |
1057.92 - 1059.73 |
0.0289 times |
Mon 17 November 2025 |
1056.93 (0.05%) |
1056.91 |
1056.91 - 1056.93 |
0.2435 times |
Thu 13 November 2025 |
1056.36 (0.05%) |
1055.96 |
1055.96 - 1064.00 |
5.2575 times |
Fri 07 November 2025 |
1055.84 (0.09%) |
1055.40 |
1055.40 - 1055.84 |
0.0899 times |
Fri 31 October 2025 |
1054.85 (0.14%) |
1053.98 |
1053.98 - 1054.85 |
0.0368 times |
Thu 23 October 2025 |
1053.41 (0.06%) |
1053.41 |
1053.41 - 1053.41 |
0.0098 times |
Fri 17 October 2025 |
1052.82 (0.1%) |
1051.96 |
1051.96 - 1052.82 |
0.0207 times |
Fri 10 October 2025 |
1051.81 (0.09%) |
1050.96 |
1050.96 - 1051.83 |
2.4535 times |
Fri 03 October 2025 |
1050.87 (0.14%) |
1050.42 |
1050.40 - 1050.87 |
1.7368 times |
Thu 25 September 2025 |
1049.40 (0.05%) |
1048.99 |
1048.97 - 1049.42 |
0.1226 times |
Fri 19 September 2025 |
1048.84 (0.1%) |
1047.96 |
1047.94 - 1048.85 |
0.5179 times |
Monthly price and charts Liquidbetf Strong monthly Stock price targets for Liquidbetf 544182 are 1059.39 and 1060.07 | Monthly Target 1 | 1058.82 | | Monthly Target 2 | 1059.28 | | Monthly Target 3 | 1059.5033333333 | | Monthly Target 4 | 1059.96 | | Monthly Target 5 | 1060.18 |
Monthly price and volumes Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1059.73 (0.17%) |
1059.05 |
1059.05 - 1059.73 |
0.0098 times |
Mon 24 November 2025 |
1057.93 (0.29%) |
1055.40 |
1055.40 - 1064.00 |
2.3298 times |
Fri 31 October 2025 |
1054.85 (0.52%) |
1050.42 |
1050.40 - 1054.85 |
1.7725 times |
Thu 25 September 2025 |
1049.40 (0.34%) |
1047.14 |
1047.14 - 1049.42 |
0.6261 times |
Fri 29 August 2025 |
1045.86 (0.44%) |
1041.74 |
1041.74 - 1045.86 |
0.551 times |
Thu 31 July 2025 |
1041.31 (0.42%) |
1037.22 |
1037.22 - 1041.31 |
2.703 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.01 |
1003.74 - 1036.95 |
0.327 times |
Fri 30 May 2025 |
1032.89 (0.49%) |
1028.66 |
1028.66 - 1032.89 |
0.6663 times |
Tue 29 April 2025 |
1027.85 (0.57%) |
1024.38 |
1024.34 - 1027.88 |
0.3455 times |
Fri 21 March 2025 |
1022.01 (0.34%) |
1018.71 |
1018.71 - 1022.01 |
0.669 times |
Fri 28 February 2025 |
1018.57 (0.58%) |
1014.09 |
1014.07 - 1018.57 |
2.4602 times |
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value | | 5 day DMA | 1058.56 | | 12 day DMA | 1056.96 | | 20 day DMA | 1055.31 | | 35 day DMA | 1052.87 | | 50 day DMA | 1050.42 | | 100 day DMA | 1042.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.65 | 1058.11 | 1057.58 | | 12 day EMA | 1057.07 | 1056.59 | 1056.12 | | 20 day EMA | 1055.57 | 1055.13 | 1054.71 | | 35 day EMA | 1052.96 | 1052.56 | 1052.17 | | 50 day EMA | 1050.47 | 1050.09 | 1049.72 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.56 | 1057.89 | 1057.3 | | 12 day SMA | 1056.96 | 1056.52 | 1056.09 | | 20 day SMA | 1055.31 | 1054.9 | 1054.5 | | 35 day SMA | 1052.87 | 1052.53 | 1052.2 | | 50 day SMA | 1050.42 | 1050.06 | 1049.71 | | 100 day SMA | 1042.62 | 1042.29 | 1041.94 | | 150 day SMA | | 200 day SMA |
|
|
