Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf Strong Daily Stock price targets for Liquidbetf 544182 are 1024.7 and 1024.7 | Daily Target 1 | 1024.7 | | Daily Target 2 | 1024.7 | | Daily Target 3 | 1024.7 | | Daily Target 4 | 1024.7 | | Daily Target 5 | 1024.7 |
Daily price and volume Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1024.70 (0.03%) |
1024.70 |
1024.70 - 1024.70 |
0.0036 times |
Fri 04 April 2025 |
1024.37 (0.23%) |
1024.38 |
1024.34 - 1024.38 |
2.4788 times |
Fri 21 March 2025 |
1022.01 (0.2%) |
1021.99 |
1021.99 - 1022.01 |
0.0375 times |
Tue 11 March 2025 |
1020.00 (0.12%) |
1020.02 |
1020.00 - 1020.02 |
7.0469 times |
Mon 03 March 2025 |
1018.74 (0.02%) |
1018.71 |
1018.71 - 1018.74 |
0.1119 times |
Fri 28 February 2025 |
1018.57 (0.05%) |
1018.55 |
1018.55 - 1018.57 |
0.0094 times |
Thu 27 February 2025 |
1018.06 (0.02%) |
1018.03 |
1018.03 - 1018.06 |
0.0888 times |
Tue 25 February 2025 |
1017.90 (0.03%) |
1017.90 |
1017.90 - 1017.90 |
0.0177 times |
Mon 24 February 2025 |
1017.58 (0.02%) |
1017.58 |
1017.58 - 1017.58 |
0.0159 times |
Fri 21 February 2025 |
1017.38 (0.05%) |
1017.38 |
1017.38 - 1017.38 |
0.1895 times |
Thu 20 February 2025 |
1016.90 (0.02%) |
1016.88 |
1016.88 - 1016.90 |
1.1919 times |
Weekly price and charts Liquidbetf Strong weekly Stock price targets for Liquidbetf 544182 are 1024.7 and 1024.7 | Weekly Target 1 | 1024.7 | | Weekly Target 2 | 1024.7 | | Weekly Target 3 | 1024.7 | | Weekly Target 4 | 1024.7 | | Weekly Target 5 | 1024.7 |
Weekly price and volumes for Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1024.70 (0.03%) |
1024.70 |
1024.70 - 1024.70 |
0.0009 times |
Fri 04 April 2025 |
1024.37 (0.23%) |
1024.38 |
1024.34 - 1024.38 |
0.633 times |
Fri 21 March 2025 |
1022.01 (0.34%) |
1018.71 |
1018.71 - 1022.01 |
1.8377 times |
Fri 28 February 2025 |
1018.57 (0.12%) |
1017.58 |
1017.58 - 1018.57 |
0.0336 times |
Fri 21 February 2025 |
1017.38 (0.11%) |
1016.39 |
1016.39 - 1017.38 |
6.7004 times |
Fri 14 February 2025 |
1016.25 (0.35%) |
1014.09 |
1014.07 - 1016.25 |
0.0244 times |
Fri 24 January 2025 |
1012.67 (0.48%) |
1012.67 |
1012.67 - 1012.67 |
0.0002 times |
Fri 27 December 2024 |
1007.85 (0.47%) |
1004.77 |
1004.77 - 1007.85 |
0.0002 times |
Fri 29 November 2024 |
1003.11 (0.23%) |
1000.96 |
1000.96 - 1003.11 |
0.7637 times |
Thu 14 November 2024 |
1000.85 (0.09%) |
1000.82 |
1000.82 - 1000.85 |
0.0057 times |
Thu 07 November 2024 |
999.99 (0%) |
999.99 |
999.99 - 999.99 |
0.0005 times |
Monthly price and charts Liquidbetf Strong monthly Stock price targets for Liquidbetf 544182 are 1024.52 and 1024.88 | Monthly Target 1 | 1024.22 | | Monthly Target 2 | 1024.46 | | Monthly Target 3 | 1024.58 | | Monthly Target 4 | 1024.82 | | Monthly Target 5 | 1024.94 |
Monthly price and volumes Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1024.70 (0.26%) |
1024.38 |
1024.34 - 1024.70 |
0.5804 times |
Fri 21 March 2025 |
1022.01 (0.34%) |
1018.71 |
1018.71 - 1022.01 |
1.6825 times |
Fri 28 February 2025 |
1018.57 (0.58%) |
1014.09 |
1014.07 - 1018.57 |
6.1877 times |
Fri 24 January 2025 |
1012.67 (0.48%) |
1012.67 |
1012.67 - 1012.67 |
0.0002 times |
Fri 27 December 2024 |
1007.85 (0.47%) |
1004.77 |
1004.77 - 1007.85 |
0.0002 times |
Fri 29 November 2024 |
1003.11 (0.31%) |
999.99 |
999.99 - 1003.11 |
0.7049 times |
Fri 25 October 2024 |
999.99 (0%) |
1000.00 |
999.99 - 1000.00 |
0.071 times |
Mon 09 September 2024 |
999.99 (0%) |
1000.00 |
999.99 - 1000.00 |
0.3129 times |
Mon 12 August 2024 |
999.99 (0%) |
1000.90 |
999.99 - 1003.73 |
0.2999 times |
Wed 31 July 2024 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.00 |
0.1604 times |
Fri 14 June 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5444 times |
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value | | 5 day DMA | 1021.96 | | 12 day DMA | 1019.41 | | 20 day DMA | 1017.41 | | 35 day DMA | 1010.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.47 | 1021.36 | 1019.85 | | 12 day EMA | 1019.61 | 1018.69 | 1017.66 | | 20 day EMA | 1016.76 | 1015.93 | 1015.04 | | 35 day EMA | 1011.07 | 1010.27 | 1009.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.96 | 1020.74 | 1019.48 | | 12 day SMA | 1019.41 | 1018.75 | 1018.08 | | 20 day SMA | 1017.41 | 1016.42 | 1015.35 | | 35 day SMA | 1010.26 | 1009.55 | 1008.86 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
