Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis Strong Daily Stock price targets for Awfis 544181 are 603.38 and 619.33 | Daily Target 1 | 599.73 | | Daily Target 2 | 607.02 | | Daily Target 3 | 615.68333333333 | | Daily Target 4 | 622.97 | | Daily Target 5 | 631.63 |
Daily price and volume Awfis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
614.30 (-0.6%) |
624.35 |
608.40 - 624.35 |
0.0673 times |
Tue 21 October 2025 |
618.00 (0.77%) |
613.30 |
612.00 - 622.55 |
0.1037 times |
Mon 20 October 2025 |
613.25 (2.84%) |
599.05 |
595.50 - 619.00 |
0.2544 times |
Fri 17 October 2025 |
596.30 (4.8%) |
578.05 |
576.70 - 601.00 |
0.0936 times |
Thu 16 October 2025 |
569.00 (-0.22%) |
570.70 |
561.50 - 577.40 |
0.1177 times |
Wed 15 October 2025 |
570.25 (-0.86%) |
579.55 |
567.95 - 582.65 |
0.0791 times |
Tue 14 October 2025 |
575.20 (-2.14%) |
586.10 |
564.00 - 593.80 |
9.1057 times |
Mon 13 October 2025 |
587.80 (-0.85%) |
592.00 |
585.00 - 595.30 |
0.0281 times |
Fri 10 October 2025 |
592.85 (-0.74%) |
596.00 |
590.40 - 603.00 |
0.0769 times |
Thu 09 October 2025 |
597.25 (0.13%) |
603.55 |
591.85 - 606.00 |
0.0735 times |
Wed 08 October 2025 |
596.50 (1.39%) |
582.05 |
582.05 - 599.50 |
0.1272 times |
Weekly price and charts Awfis Strong weekly Stock price targets for Awfis 544181 are 604.9 and 633.75 | Weekly Target 1 | 582.53 | | Weekly Target 2 | 598.42 | | Weekly Target 3 | 611.38333333333 | | Weekly Target 4 | 627.27 | | Weekly Target 5 | 640.23 |
Weekly price and volumes for Awfis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
614.30 (3.02%) |
599.05 |
595.50 - 624.35 |
0.2195 times |
Fri 17 October 2025 |
596.30 (0.58%) |
592.00 |
561.50 - 601.00 |
4.8628 times |
Fri 10 October 2025 |
592.85 (0.45%) |
590.20 |
581.65 - 606.00 |
0.2389 times |
Fri 03 October 2025 |
590.20 (4.23%) |
578.75 |
557.30 - 601.55 |
0.2255 times |
Fri 26 September 2025 |
566.25 (-8.32%) |
618.55 |
563.90 - 618.55 |
2.4041 times |
Fri 19 September 2025 |
617.65 (9.03%) |
570.00 |
567.75 - 623.40 |
0.4965 times |
Fri 12 September 2025 |
566.50 (-1.66%) |
580.00 |
561.95 - 597.20 |
0.2716 times |
Fri 05 September 2025 |
576.05 (1.69%) |
570.75 |
566.00 - 587.60 |
0.2238 times |
Fri 29 August 2025 |
566.50 (-1.67%) |
577.05 |
561.30 - 596.85 |
0.3131 times |
Fri 22 August 2025 |
576.10 (2.55%) |
571.25 |
566.00 - 595.15 |
0.7442 times |
Thu 14 August 2025 |
561.80 (-0.35%) |
565.60 |
556.80 - 623.60 |
5.1477 times |
Monthly price and charts Awfis Strong monthly Stock price targets for Awfis 544181 are 587.9 and 650.75 | Monthly Target 1 | 537.2 | | Monthly Target 2 | 575.75 | | Monthly Target 3 | 600.05 | | Monthly Target 4 | 638.6 | | Monthly Target 5 | 662.9 |
Monthly price and volumes Awfis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
614.30 (7.73%) |
570.20 |
561.50 - 624.35 |
1.4448 times |
Tue 30 September 2025 |
570.20 (0.65%) |
570.75 |
557.30 - 623.40 |
0.9288 times |
Fri 29 August 2025 |
566.50 (-4.81%) |
595.85 |
556.80 - 623.60 |
1.8436 times |
Thu 31 July 2025 |
595.15 (-7.39%) |
655.00 |
566.05 - 666.50 |
0.3789 times |
Mon 30 June 2025 |
642.65 (-0.05%) |
650.00 |
632.50 - 718.00 |
2.712 times |
Fri 30 May 2025 |
643.00 (0.3%) |
641.00 |
585.50 - 677.50 |
0.786 times |
Wed 30 April 2025 |
641.10 (-3.2%) |
675.70 |
615.00 - 690.05 |
0.1904 times |
Fri 28 March 2025 |
662.30 (1.57%) |
686.95 |
546.00 - 686.95 |
0.433 times |
Fri 28 February 2025 |
652.05 (-1.8%) |
657.20 |
616.00 - 707.65 |
0.2189 times |
Fri 31 January 2025 |
664.00 (-8.43%) |
727.85 |
604.00 - 785.00 |
1.0636 times |
Tue 31 December 2024 |
725.15 (4.5%) |
682.10 |
682.10 - 808.30 |
2.1916 times |
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value | | 5 day DMA | 602.17 | | 12 day DMA | 593.25 | | 20 day DMA | 587.42 | | 35 day DMA | 585.05 | | 50 day DMA | 581.95 | | 100 day DMA | 608.68 | | 150 day DMA | 616.66 | | 200 day DMA | 634.15 | EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.73 | 601.45 | 593.17 | | 12 day EMA | 596.01 | 592.68 | 588.08 | | 20 day EMA | 591.57 | 589.18 | 586.15 | | 35 day EMA | 586.51 | 584.87 | 582.92 | | 50 day EMA | 583.72 | 582.47 | 581.02 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.17 | 593.36 | 584.8 | | 12 day SMA | 593.25 | 590.87 | 588.55 | | 20 day SMA | 587.42 | 586.83 | 586.12 | | 35 day SMA | 585.05 | 583.78 | 582.32 | | 50 day SMA | 581.95 | 580.94 | 579.84 | | 100 day SMA | 608.68 | 608.89 | 609.07 | | 150 day SMA | 616.66 | 616.86 | 617.1 | | 200 day SMA | 634.15 | 634.71 | 635.14 |
|
|
