Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis Strong Daily Stock price targets for Awfis 544181 are 650.95 and 667.1 | Daily Target 1 | 637.68 | | Daily Target 2 | 648.07 | | Daily Target 3 | 653.83333333333 | | Daily Target 4 | 664.22 | | Daily Target 5 | 669.98 |
Daily price and volume Awfis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
658.45 (1.81%) |
648.00 |
643.45 - 659.60 |
0.2518 times |
Tue 15 April 2025 |
646.75 (2.12%) |
649.15 |
640.75 - 656.40 |
0.4613 times |
Fri 11 April 2025 |
633.30 (1.78%) |
665.00 |
627.60 - 665.00 |
0.2719 times |
Wed 09 April 2025 |
622.20 (-1.63%) |
632.50 |
615.00 - 635.45 |
0.9386 times |
Tue 08 April 2025 |
632.50 (-1.75%) |
630.00 |
625.65 - 642.35 |
0.6196 times |
Fri 04 April 2025 |
643.75 (-5.14%) |
673.05 |
637.20 - 675.00 |
0.7416 times |
Wed 02 April 2025 |
678.60 (3.54%) |
659.95 |
644.00 - 688.35 |
2.0699 times |
Tue 01 April 2025 |
655.40 (-1.04%) |
675.70 |
637.65 - 675.70 |
0.1967 times |
Fri 28 March 2025 |
662.30 (4.23%) |
664.90 |
642.05 - 664.90 |
1.922 times |
Wed 26 March 2025 |
635.40 (-0.43%) |
638.00 |
625.00 - 647.85 |
2.5265 times |
Tue 25 March 2025 |
638.15 (-0.68%) |
649.85 |
629.35 - 649.95 |
1.4681 times |
Weekly price and charts Awfis Strong weekly Stock price targets for Awfis 544181 are 649.6 and 668.45 | Weekly Target 1 | 634.08 | | Weekly Target 2 | 646.27 | | Weekly Target 3 | 652.93333333333 | | Weekly Target 4 | 665.12 | | Weekly Target 5 | 671.78 |
Weekly price and volumes for Awfis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
658.45 (3.97%) |
649.15 |
640.75 - 659.60 |
0.1005 times |
Fri 11 April 2025 |
633.30 (-1.62%) |
630.00 |
615.00 - 665.00 |
0.2579 times |
Fri 04 April 2025 |
643.75 (-2.8%) |
675.70 |
637.20 - 688.35 |
0.4239 times |
Fri 28 March 2025 |
662.30 (7.08%) |
620.05 |
620.05 - 664.90 |
0.991 times |
Fri 21 March 2025 |
618.50 (7.87%) |
566.05 |
549.00 - 623.30 |
4.3994 times |
Thu 13 March 2025 |
573.40 (-9.18%) |
649.95 |
546.00 - 649.95 |
0.6597 times |
Fri 07 March 2025 |
631.35 (-3.17%) |
686.95 |
624.85 - 686.95 |
0.638 times |
Fri 28 February 2025 |
652.05 (-3.86%) |
672.15 |
645.15 - 681.35 |
0.3964 times |
Fri 21 February 2025 |
678.20 (5.87%) |
641.05 |
616.05 - 685.00 |
1.0983 times |
Fri 14 February 2025 |
640.60 (-8.19%) |
707.00 |
616.00 - 707.00 |
1.0351 times |
Fri 07 February 2025 |
697.75 (5.08%) |
657.20 |
646.55 - 707.65 |
0.8514 times |
Monthly price and charts Awfis Strong monthly Stock price targets for Awfis 544181 are 600.05 and 673.4 | Monthly Target 1 | 580.58 | | Monthly Target 2 | 619.52 | | Monthly Target 3 | 653.93333333333 | | Monthly Target 4 | 692.87 | | Monthly Target 5 | 727.28 |
Monthly price and volumes Awfis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
658.45 (-0.58%) |
675.70 |
615.00 - 688.35 |
0.0505 times |
Fri 28 March 2025 |
662.30 (1.57%) |
686.95 |
546.00 - 686.95 |
0.4314 times |
Fri 28 February 2025 |
652.05 (-1.8%) |
657.20 |
616.00 - 707.65 |
0.2181 times |
Fri 31 January 2025 |
664.00 (-8.43%) |
727.85 |
604.00 - 785.00 |
1.0596 times |
Tue 31 December 2024 |
725.15 (4.5%) |
682.10 |
682.10 - 808.30 |
2.1833 times |
Fri 29 November 2024 |
693.90 (2.21%) |
685.75 |
657.70 - 810.00 |
0.9653 times |
Thu 31 October 2024 |
678.90 (-2.85%) |
703.00 |
625.00 - 769.25 |
0.4427 times |
Mon 30 September 2024 |
698.85 (-6.7%) |
740.35 |
683.00 - 824.95 |
1.2675 times |
Fri 30 August 2024 |
749.05 (8.36%) |
695.50 |
613.60 - 945.70 |
1.9572 times |
Wed 31 July 2024 |
691.25 (35.21%) |
521.50 |
500.80 - 757.20 |
1.4244 times |
Fri 28 June 2024 |
511.25 (27.02%) |
416.25 |
371.75 - 578.80 |
2.0965 times |
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value | | 5 day DMA | 638.64 | | 12 day DMA | 645.78 | | 20 day DMA | 624.77 | | 35 day DMA | 637.79 | | 50 day DMA | 646.47 | | 100 day DMA | 681.35 | | 150 day DMA | 696.08 | | 200 day DMA | 684.13 | EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 645.98 | 639.74 | 636.23 | | 12 day EMA | 640.72 | 637.5 | 635.82 | | 20 day EMA | 638.61 | 636.52 | 635.44 | | 35 day EMA | 642.39 | 641.44 | 641.13 | | 50 day EMA | 649.45 | 649.08 | 649.18 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.64 | 635.7 | 642.07 | | 12 day SMA | 645.78 | 642.45 | 638.93 | | 20 day SMA | 624.77 | 623.49 | 622.72 | | 35 day SMA | 637.79 | 637.28 | 637.76 | | 50 day SMA | 646.47 | 646.81 | 647.71 | | 100 day SMA | 681.35 | 682.4 | 683.69 | | 150 day SMA | 696.08 | 696.68 | 697.43 | | 200 day SMA | 684.13 | 683.34 | 682.54 |
|
|
