Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis Strong Daily Stock price targets for Awfis 544181 are 571.4 and 584.95 | Daily Target 1 | 560.57 | | Daily Target 2 | 568.68 | | Daily Target 3 | 574.11666666667 | | Daily Target 4 | 582.23 | | Daily Target 5 | 587.67 |
Daily price and volume Awfis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
576.80 (1.24%) |
566.00 |
566.00 - 579.55 |
0.2861 times |
Tue 02 September 2025 |
569.75 (0.46%) |
570.30 |
566.55 - 576.00 |
0.6422 times |
Mon 01 September 2025 |
567.15 (0.11%) |
570.75 |
566.00 - 573.05 |
0.2784 times |
Fri 29 August 2025 |
566.50 (-0.65%) |
562.00 |
562.00 - 574.55 |
0.7423 times |
Thu 28 August 2025 |
570.20 (-0.91%) |
576.05 |
561.30 - 576.05 |
1.0559 times |
Tue 26 August 2025 |
575.45 (-1.78%) |
593.95 |
570.40 - 593.95 |
0.5472 times |
Mon 25 August 2025 |
585.90 (1.7%) |
577.05 |
577.05 - 596.85 |
1.3955 times |
Fri 22 August 2025 |
576.10 (0.22%) |
574.55 |
566.00 - 579.10 |
2.6024 times |
Thu 21 August 2025 |
574.85 (-1.98%) |
586.15 |
573.00 - 591.30 |
1.2357 times |
Wed 20 August 2025 |
586.45 (1%) |
590.00 |
574.00 - 590.00 |
1.2143 times |
Tue 19 August 2025 |
580.65 (-0.2%) |
595.15 |
570.25 - 595.15 |
1.57 times |
Weekly price and charts Awfis Strong weekly Stock price targets for Awfis 544181 are 571.4 and 584.95 | Weekly Target 1 | 560.57 | | Weekly Target 2 | 568.68 | | Weekly Target 3 | 574.11666666667 | | Weekly Target 4 | 582.23 | | Weekly Target 5 | 587.67 |
Weekly price and volumes for Awfis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
576.80 (1.82%) |
570.75 |
566.00 - 579.55 |
0.1184 times |
Fri 29 August 2025 |
566.50 (-1.67%) |
577.05 |
561.30 - 596.85 |
0.3671 times |
Fri 22 August 2025 |
576.10 (2.55%) |
571.25 |
566.00 - 595.15 |
0.8726 times |
Thu 14 August 2025 |
561.80 (-0.35%) |
565.60 |
556.80 - 623.60 |
6.0362 times |
Fri 08 August 2025 |
563.75 (-3.24%) |
599.95 |
560.00 - 599.95 |
0.7669 times |
Fri 01 August 2025 |
582.60 (-4.02%) |
609.85 |
566.05 - 617.05 |
0.4895 times |
Fri 25 July 2025 |
607.00 (-6.36%) |
649.90 |
606.00 - 653.95 |
0.3007 times |
Fri 18 July 2025 |
648.25 (2.25%) |
643.95 |
622.00 - 666.50 |
0.3407 times |
Fri 11 July 2025 |
634.00 (0.75%) |
629.35 |
607.55 - 653.35 |
0.3318 times |
Fri 04 July 2025 |
629.30 (-3.56%) |
660.95 |
608.00 - 660.95 |
0.3759 times |
Fri 27 June 2025 |
652.50 (0.88%) |
644.15 |
639.00 - 670.45 |
7.1501 times |
Monthly price and charts Awfis Strong monthly Stock price targets for Awfis 544181 are 571.4 and 584.95 | Monthly Target 1 | 560.57 | | Monthly Target 2 | 568.68 | | Monthly Target 3 | 574.11666666667 | | Monthly Target 4 | 582.23 | | Monthly Target 5 | 587.67 |
Monthly price and volumes Awfis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
576.80 (1.82%) |
570.75 |
566.00 - 579.55 |
0.0272 times |
Fri 29 August 2025 |
566.50 (-4.81%) |
595.85 |
556.80 - 623.60 |
1.8726 times |
Thu 31 July 2025 |
595.15 (-7.39%) |
655.00 |
566.05 - 666.50 |
0.3849 times |
Mon 30 June 2025 |
642.65 (-0.05%) |
650.00 |
632.50 - 718.00 |
2.7548 times |
Fri 30 May 2025 |
643.00 (0.3%) |
641.00 |
585.50 - 677.50 |
0.7984 times |
Wed 30 April 2025 |
641.10 (-3.2%) |
675.70 |
615.00 - 690.05 |
0.1934 times |
Fri 28 March 2025 |
662.30 (1.57%) |
686.95 |
546.00 - 686.95 |
0.4398 times |
Fri 28 February 2025 |
652.05 (-1.8%) |
657.20 |
616.00 - 707.65 |
0.2224 times |
Fri 31 January 2025 |
664.00 (-8.43%) |
727.85 |
604.00 - 785.00 |
1.0804 times |
Tue 31 December 2024 |
725.15 (4.5%) |
682.10 |
682.10 - 808.30 |
2.2262 times |
Fri 29 November 2024 |
693.90 (2.21%) |
685.75 |
657.70 - 810.00 |
0.9843 times |
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value | | 5 day DMA | 570.08 | | 12 day DMA | 575.97 | | 20 day DMA | 574.38 | | 35 day DMA | 592.95 | | 50 day DMA | 605.95 | | 100 day DMA | 626.76 | | 150 day DMA | 635.46 | | 200 day DMA | 657.81 | EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.61 | 570.52 | 570.9 | | 12 day EMA | 574.72 | 574.34 | 575.18 | | 20 day EMA | 579.69 | 579.99 | 581.07 | | 35 day EMA | 592.61 | 593.54 | 594.94 | | 50 day EMA | 607 | 608.23 | 609.8 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.08 | 569.81 | 573.04 | | 12 day SMA | 575.97 | 574.72 | 576.38 | | 20 day SMA | 574.38 | 575.31 | 575.95 | | 35 day SMA | 592.95 | 594.3 | 596.14 | | 50 day SMA | 605.95 | 607.68 | 609.22 | | 100 day SMA | 626.76 | 627.78 | 628.63 | | 150 day SMA | 635.46 | 636.36 | 637.15 | | 200 day SMA | 657.81 | 658.52 | 659.11 |
|
|
