Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall Strong Daily Stock price targets for Midsmall 544180 are 45.97 and 46.59 | Daily Target 1 | 45.53 | | Daily Target 2 | 45.79 | | Daily Target 3 | 46.15 | | Daily Target 4 | 46.41 | | Daily Target 5 | 46.77 |
Daily price and volume Midsmall
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
46.05 (-1.18%) |
45.99 |
45.89 - 46.51 |
0.2161 times |
| Tue 29 April 2025 |
46.60 (0.56%) |
46.60 |
46.46 - 46.78 |
0.2568 times |
| Mon 28 April 2025 |
46.34 (1.02%) |
45.82 |
45.31 - 46.50 |
2.2985 times |
| Fri 25 April 2025 |
45.87 (-2.11%) |
47.32 |
45.35 - 47.32 |
4.1994 times |
| Thu 24 April 2025 |
46.86 (1.3%) |
47.08 |
46.74 - 47.12 |
0.4857 times |
| Tue 22 April 2025 |
46.26 (1.31%) |
45.70 |
45.70 - 46.42 |
0.9767 times |
| Mon 21 April 2025 |
45.66 (2.26%) |
44.85 |
44.85 - 45.83 |
0.6874 times |
| Thu 17 April 2025 |
44.65 (0.7%) |
43.65 |
43.65 - 44.66 |
0.4151 times |
| Wed 16 April 2025 |
44.34 (0.61%) |
44.22 |
44.10 - 44.39 |
0.2283 times |
| Tue 15 April 2025 |
44.07 (3.38%) |
43.43 |
43.42 - 44.28 |
0.236 times |
| Fri 11 April 2025 |
42.63 (2.45%) |
42.27 |
42.14 - 42.77 |
1.1026 times |
Weekly price and charts Midsmall Strong weekly Stock price targets for Midsmall 544180 are 45.68 and 47.15 | Weekly Target 1 | 44.58 | | Weekly Target 2 | 45.31 | | Weekly Target 3 | 46.046666666667 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 47.52 |
Weekly price and volumes for Midsmall
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
46.05 (0.39%) |
45.82 |
45.31 - 46.78 |
0.2167 times |
| Fri 25 April 2025 |
45.87 (2.73%) |
44.85 |
44.85 - 47.32 |
0.4964 times |
| Thu 17 April 2025 |
44.65 (4.74%) |
43.43 |
43.42 - 44.66 |
0.0688 times |
| Fri 11 April 2025 |
42.63 (-0.14%) |
41.87 |
41.18 - 42.77 |
0.135 times |
| Fri 04 April 2025 |
42.69 (-3.53%) |
44.57 |
42.33 - 44.57 |
1.0741 times |
| Fri 28 March 2025 |
44.25 (0.59%) |
44.23 |
43.58 - 45.11 |
1.0892 times |
| Fri 21 March 2025 |
43.99 (6.85%) |
41.82 |
40.96 - 44.30 |
1.6829 times |
| Thu 13 March 2025 |
41.17 (-3.08%) |
43.04 |
40.82 - 43.04 |
2.8494 times |
| Fri 07 March 2025 |
42.48 (3.41%) |
41.58 |
40.08 - 43.13 |
1.4665 times |
| Fri 28 February 2025 |
41.08 (-5.63%) |
43.80 |
40.70 - 43.80 |
0.9212 times |
| Fri 21 February 2025 |
43.53 (2.33%) |
42.62 |
41.68 - 44.65 |
3.0375 times |
Monthly price and charts Midsmall Strong monthly Stock price targets for Midsmall 544180 are 43.62 and 49.76 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 44.85 | | Monthly Target 4 | 48.52 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Midsmall
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
46.05 (4.07%) |
44.57 |
41.18 - 47.32 |
0.588 times |
| Fri 28 March 2025 |
44.25 (7.72%) |
41.58 |
40.08 - 45.11 |
2.0932 times |
| Fri 28 February 2025 |
41.08 (-11.39%) |
46.10 |
40.70 - 47.13 |
2.0443 times |
| Fri 31 January 2025 |
46.36 (-10.12%) |
52.00 |
43.80 - 52.83 |
1.4795 times |
| Tue 31 December 2024 |
51.58 (-0.56%) |
52.38 |
50.83 - 54.86 |
0.4161 times |
| Fri 29 November 2024 |
51.87 (0.72%) |
51.88 |
49.10 - 53.77 |
0.4035 times |
| Thu 31 October 2024 |
51.50 (-5.73%) |
54.66 |
49.85 - 56.06 |
0.5986 times |
| Mon 30 September 2024 |
54.63 (-0.73%) |
55.25 |
52.98 - 55.79 |
0.7732 times |
| Fri 30 August 2024 |
55.03 (0%) |
55.35 |
51.07 - 55.98 |
0.7304 times |
| Wed 31 July 2024 |
55.03 (5.64%) |
52.29 |
50.69 - 57.23 |
0.8732 times |
| Fri 28 June 2024 |
52.09 (3.83%) |
50.71 |
45.70 - 54.69 |
0.6242 times |
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value | | 5 day DMA | 46.34 | | 12 day DMA | 45.08 | | 20 day DMA | 44.5 | | 35 day DMA | 43.45 | | 50 day DMA | 43.59 | | 100 day DMA | 47.05 | | 150 day DMA | 48.95 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 46.16 | 45.94 | | 12 day EMA | 45.4 | 45.28 | 45.04 | | 20 day EMA | 44.82 | 44.69 | 44.49 | | 35 day EMA | 44.41 | 44.31 | 44.18 | | 50 day EMA | 44.08 | 44 | 43.89 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.34 | 46.39 | 46.2 | | 12 day SMA | 45.08 | 44.73 | 44.41 | | 20 day SMA | 44.5 | 44.39 | 44.24 | | 35 day SMA | 43.45 | 43.33 | 43.23 | | 50 day SMA | 43.59 | 43.61 | 43.6 | | 100 day SMA | 47.05 | 47.1 | 47.14 | | 150 day SMA | 48.95 | 49 | 49.05 | | 200 day SMA | 50.18 | 50.22 | 50.24 |
|
|
