Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall Strong Daily Stock price targets for Midsmall 544180 are 47.52 and 48.53 | Daily Target 1 | 47.31 | | Daily Target 2 | 47.73 | | Daily Target 3 | 48.316666666667 | | Daily Target 4 | 48.74 | | Daily Target 5 | 49.33 |
Daily price and volume Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.16 (0.38%) |
48.90 |
47.89 - 48.90 |
0.5169 times |
Tue 02 September 2025 |
47.98 (0.46%) |
48.00 |
47.88 - 48.20 |
0.1467 times |
Mon 01 September 2025 |
47.76 (1.77%) |
47.00 |
47.00 - 47.89 |
1.8545 times |
Fri 29 August 2025 |
46.93 (-0.28%) |
47.34 |
46.80 - 47.37 |
1.2572 times |
Thu 28 August 2025 |
47.06 (-1.4%) |
47.46 |
46.96 - 47.58 |
1.8305 times |
Tue 26 August 2025 |
47.73 (-1.73%) |
48.40 |
47.62 - 48.46 |
0.5435 times |
Mon 25 August 2025 |
48.57 (0.12%) |
49.24 |
48.50 - 49.24 |
0.0392 times |
Fri 22 August 2025 |
48.51 (-0.08%) |
48.55 |
48.39 - 48.70 |
3.1169 times |
Thu 21 August 2025 |
48.55 (-0.33%) |
48.71 |
48.55 - 48.90 |
0.1196 times |
Wed 20 August 2025 |
48.71 (0.68%) |
48.33 |
48.17 - 48.85 |
0.575 times |
Tue 19 August 2025 |
48.38 (0.37%) |
48.21 |
47.92 - 48.40 |
1.1453 times |
Weekly price and charts Midsmall Strong weekly Stock price targets for Midsmall 544180 are 47.58 and 49.48 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 48.02 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 49.92 |
Weekly price and volumes for Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.16 (2.62%) |
47.00 |
47.00 - 48.90 |
0.6413 times |
Fri 29 August 2025 |
46.93 (-3.26%) |
49.24 |
46.80 - 49.24 |
0.9348 times |
Fri 22 August 2025 |
48.51 (1.68%) |
48.03 |
47.92 - 48.90 |
1.2928 times |
Thu 14 August 2025 |
47.71 (0.51%) |
47.94 |
47.05 - 48.03 |
0.6012 times |
Fri 08 August 2025 |
47.47 (-1.49%) |
48.23 |
47.37 - 49.04 |
1.2602 times |
Fri 01 August 2025 |
48.19 (-1.79%) |
48.91 |
48.06 - 49.25 |
2.122 times |
Fri 25 July 2025 |
49.07 (-2.5%) |
50.37 |
49.00 - 50.74 |
0.9399 times |
Fri 18 July 2025 |
50.33 (0.62%) |
50.02 |
49.99 - 51.45 |
0.9332 times |
Fri 11 July 2025 |
50.02 (-1.86%) |
50.87 |
49.99 - 51.74 |
0.5409 times |
Fri 04 July 2025 |
50.97 (-0.16%) |
51.30 |
50.60 - 51.60 |
0.7337 times |
Fri 27 June 2025 |
51.05 (3.57%) |
49.61 |
49.61 - 51.62 |
1.2829 times |
Monthly price and charts Midsmall Strong monthly Stock price targets for Midsmall 544180 are 47.58 and 49.48 | Monthly Target 1 | 46.12 | | Monthly Target 2 | 47.14 | | Monthly Target 3 | 48.02 | | Monthly Target 4 | 49.04 | | Monthly Target 5 | 49.92 |
Monthly price and volumes Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.16 (2.62%) |
47.00 |
47.00 - 48.90 |
0.072 times |
Fri 29 August 2025 |
46.93 (-3.71%) |
48.72 |
46.80 - 49.24 |
0.469 times |
Thu 31 July 2025 |
48.74 (-5.06%) |
51.37 |
48.30 - 51.74 |
0.5762 times |
Mon 30 June 2025 |
51.34 (3.61%) |
49.65 |
49.21 - 51.81 |
0.8175 times |
Fri 30 May 2025 |
49.55 (7.6%) |
46.12 |
44.59 - 49.99 |
0.6645 times |
Wed 30 April 2025 |
46.05 (4.07%) |
44.57 |
41.18 - 47.32 |
0.6572 times |
Fri 28 March 2025 |
44.25 (7.72%) |
41.58 |
40.08 - 45.11 |
2.3398 times |
Fri 28 February 2025 |
41.08 (-11.39%) |
46.10 |
40.70 - 47.13 |
2.2851 times |
Fri 31 January 2025 |
46.36 (-10.12%) |
52.00 |
43.80 - 52.83 |
1.6537 times |
Tue 31 December 2024 |
51.58 (-0.56%) |
52.38 |
50.83 - 54.86 |
0.4651 times |
Fri 29 November 2024 |
51.87 (0.72%) |
51.88 |
49.10 - 53.77 |
0.451 times |
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value | | 5 day DMA | 47.58 | | 12 day DMA | 48.05 | | 20 day DMA | 47.99 | | 35 day DMA | 48.72 | | 50 day DMA | 49.35 | | 100 day DMA | 48.56 | | 150 day DMA | 47.11 | | 200 day DMA | 48.24 | EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.87 | 47.73 | 47.61 | | 12 day EMA | 47.95 | 47.91 | 47.9 | | 20 day EMA | 48.15 | 48.15 | 48.17 | | 35 day EMA | 48.67 | 48.7 | 48.74 | | 50 day EMA | 49.25 | 49.29 | 49.34 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.58 | 47.49 | 47.61 | | 12 day SMA | 48.05 | 48.01 | 47.98 | | 20 day SMA | 47.99 | 48.01 | 48.02 | | 35 day SMA | 48.72 | 48.78 | 48.84 | | 50 day SMA | 49.35 | 49.39 | 49.41 | | 100 day SMA | 48.56 | 48.52 | 48.48 | | 150 day SMA | 47.11 | 47.11 | 47.11 | | 200 day SMA | 48.24 | 48.25 | 48.27 |
|
|
