Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall Strong Daily Stock price targets for Midsmall 544180 are 48.7 and 48.97 | Daily Target 1 | 48.63 | | Daily Target 2 | 48.76 | | Daily Target 3 | 48.903333333333 | | Daily Target 4 | 49.03 | | Daily Target 5 | 49.17 |
Daily price and volume Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.88 (0.27%) |
48.89 |
48.78 - 49.05 |
0.4612 times |
Mon 20 October 2025 |
48.75 (0.23%) |
48.71 |
48.62 - 48.86 |
1.036 times |
Fri 17 October 2025 |
48.64 (-0.37%) |
48.72 |
48.60 - 48.89 |
0.1288 times |
Thu 16 October 2025 |
48.82 (0.31%) |
48.78 |
48.68 - 48.83 |
0.0527 times |
Wed 15 October 2025 |
48.67 (1.1%) |
48.34 |
48.34 - 48.67 |
5.1413 times |
Tue 14 October 2025 |
48.14 (-0.91%) |
48.73 |
48.10 - 48.73 |
0.3163 times |
Mon 13 October 2025 |
48.58 (-0.04%) |
48.36 |
48.23 - 48.65 |
0.7978 times |
Fri 10 October 2025 |
48.60 (0.5%) |
48.57 |
48.57 - 48.68 |
0.121 times |
Thu 09 October 2025 |
48.36 (0.88%) |
48.02 |
48.01 - 48.45 |
0.7845 times |
Wed 08 October 2025 |
47.94 (-0.7%) |
48.34 |
47.89 - 48.43 |
1.1605 times |
Tue 07 October 2025 |
48.28 (0.02%) |
48.28 |
48.20 - 48.47 |
12.255 times |
Weekly price and charts Midsmall Strong weekly Stock price targets for Midsmall 544180 are 48.75 and 49.18 | Weekly Target 1 | 48.42 | | Weekly Target 2 | 48.65 | | Weekly Target 3 | 48.85 | | Weekly Target 4 | 49.08 | | Weekly Target 5 | 49.28 |
Weekly price and volumes for Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.88 (0.49%) |
48.71 |
48.62 - 49.05 |
0.1522 times |
Fri 17 October 2025 |
48.64 (0.08%) |
48.36 |
48.10 - 48.89 |
0.6542 times |
Fri 10 October 2025 |
48.60 (1.42%) |
47.05 |
46.88 - 48.68 |
1.7794 times |
Fri 03 October 2025 |
47.92 (1.5%) |
47.22 |
46.68 - 47.95 |
0.7175 times |
Fri 26 September 2025 |
47.21 (-5.12%) |
49.96 |
47.15 - 49.96 |
1.4437 times |
Fri 19 September 2025 |
49.76 (1.53%) |
49.18 |
48.88 - 49.98 |
1.0854 times |
Fri 12 September 2025 |
49.01 (2.25%) |
47.93 |
47.85 - 49.01 |
0.7145 times |
Fri 05 September 2025 |
47.93 (2.13%) |
47.00 |
47.00 - 48.90 |
2.1405 times |
Fri 29 August 2025 |
46.93 (-3.26%) |
49.24 |
46.80 - 49.24 |
0.5509 times |
Fri 22 August 2025 |
48.51 (1.68%) |
48.03 |
47.92 - 48.90 |
0.7619 times |
Thu 14 August 2025 |
47.71 (0.51%) |
47.94 |
47.05 - 48.03 |
0.3543 times |
Monthly price and charts Midsmall Strong monthly Stock price targets for Midsmall 544180 are 47.88 and 50.05 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 47.49 | | Monthly Target 3 | 48.27 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 50.44 |
Monthly price and volumes Midsmall
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.88 (4.38%) |
47.16 |
46.88 - 49.05 |
0.4885 times |
Tue 30 September 2025 |
46.83 (-0.21%) |
47.00 |
46.68 - 49.98 |
0.9995 times |
Fri 29 August 2025 |
46.93 (-3.71%) |
48.72 |
46.80 - 49.24 |
0.4219 times |
Thu 31 July 2025 |
48.74 (-5.06%) |
51.37 |
48.30 - 51.74 |
0.5183 times |
Mon 30 June 2025 |
51.34 (3.61%) |
49.65 |
49.21 - 51.81 |
0.7353 times |
Fri 30 May 2025 |
49.55 (7.6%) |
46.12 |
44.59 - 49.99 |
0.5977 times |
Wed 30 April 2025 |
46.05 (4.07%) |
44.57 |
41.18 - 47.32 |
0.5912 times |
Fri 28 March 2025 |
44.25 (7.72%) |
41.58 |
40.08 - 45.11 |
2.1047 times |
Fri 28 February 2025 |
41.08 (-11.39%) |
46.10 |
40.70 - 47.13 |
2.0555 times |
Fri 31 January 2025 |
46.36 (-10.12%) |
52.00 |
43.80 - 52.83 |
1.4875 times |
Tue 31 December 2024 |
51.58 (-0.56%) |
52.38 |
50.83 - 54.86 |
0.4184 times |
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value | | 5 day DMA | 48.75 | | 12 day DMA | 48.49 | | 20 day DMA | 48.21 | | 35 day DMA | 48.45 | | 50 day DMA | 48.29 | | 100 day DMA | 49.23 | | 150 day DMA | 47.91 | | 200 day DMA | 47.62 | EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 48.64 | 48.58 | | 12 day EMA | 48.53 | 48.47 | 48.42 | | 20 day EMA | 48.46 | 48.42 | 48.38 | | 35 day EMA | 48.32 | 48.29 | 48.26 | | 50 day EMA | 48.34 | 48.32 | 48.3 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.75 | 48.6 | 48.57 | | 12 day SMA | 48.49 | 48.41 | 48.31 | | 20 day SMA | 48.21 | 48.23 | 48.28 | | 35 day SMA | 48.45 | 48.42 | 48.37 | | 50 day SMA | 48.29 | 48.27 | 48.26 | | 100 day SMA | 49.23 | 49.23 | 49.23 | | 150 day SMA | 47.91 | 47.86 | 47.81 | | 200 day SMA | 47.62 | 47.64 | 47.65 |
|
|
