Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit Strong Daily Stock price targets for Godigit 544179 are 340.93 and 354.78 | Daily Target 1 | 329.77 | | Daily Target 2 | 338.23 | | Daily Target 3 | 343.61666666667 | | Daily Target 4 | 352.08 | | Daily Target 5 | 357.47 |
Daily price and volume Godigit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
346.70 (0.25%) |
335.15 |
335.15 - 349.00 |
0.3999 times |
Thu 04 December 2025 |
345.85 (0.14%) |
344.80 |
344.50 - 346.90 |
0.9429 times |
Wed 03 December 2025 |
345.35 (-0.39%) |
344.70 |
343.15 - 346.45 |
0.8266 times |
Tue 02 December 2025 |
346.70 (-2.34%) |
356.05 |
344.80 - 356.30 |
0.2632 times |
Mon 01 December 2025 |
355.00 (-0.8%) |
358.65 |
351.90 - 358.65 |
0.3935 times |
Fri 28 November 2025 |
357.85 (-0.26%) |
351.05 |
351.05 - 360.00 |
0.9165 times |
Thu 27 November 2025 |
358.80 (0.7%) |
356.30 |
354.50 - 362.65 |
0.3134 times |
Wed 26 November 2025 |
356.30 (0.06%) |
356.10 |
354.20 - 358.10 |
0.855 times |
Tue 25 November 2025 |
356.10 (0.41%) |
341.05 |
341.05 - 357.00 |
3.6117 times |
Mon 24 November 2025 |
354.65 (1.26%) |
349.05 |
349.05 - 357.20 |
1.4772 times |
Fri 21 November 2025 |
350.25 (-1.1%) |
351.00 |
348.50 - 355.25 |
0.4336 times |
Weekly price and charts Godigit Strong weekly Stock price targets for Godigit 544179 are 329.18 and 352.68 | Weekly Target 1 | 323.33 | | Weekly Target 2 | 335.02 | | Weekly Target 3 | 346.83333333333 | | Weekly Target 4 | 358.52 | | Weekly Target 5 | 370.33 |
Weekly price and volumes for Godigit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
346.70 (-3.12%) |
358.65 |
335.15 - 358.65 |
0.3484 times |
Fri 28 November 2025 |
357.85 (2.17%) |
349.05 |
341.05 - 362.65 |
0.8844 times |
Fri 21 November 2025 |
350.25 (0.47%) |
347.55 |
347.55 - 359.95 |
0.2659 times |
Fri 14 November 2025 |
348.60 (-3.21%) |
360.00 |
347.80 - 363.95 |
0.7354 times |
Fri 07 November 2025 |
360.15 (0.43%) |
358.65 |
352.90 - 366.85 |
0.9686 times |
Fri 31 October 2025 |
358.60 (1.26%) |
341.05 |
341.05 - 373.40 |
2.4761 times |
Thu 23 October 2025 |
354.15 (1.29%) |
351.60 |
347.25 - 359.10 |
0.353 times |
Fri 17 October 2025 |
349.65 (-4.09%) |
355.05 |
349.00 - 365.95 |
0.9501 times |
Fri 10 October 2025 |
364.55 (7.89%) |
338.85 |
336.70 - 366.50 |
2.4228 times |
Fri 03 October 2025 |
337.90 (-3.68%) |
350.50 |
334.95 - 361.90 |
0.5953 times |
Fri 26 September 2025 |
350.80 (0.21%) |
348.55 |
345.10 - 380.70 |
3.27 times |
Monthly price and charts Godigit Strong monthly Stock price targets for Godigit 544179 are 329.18 and 352.68 | Monthly Target 1 | 323.33 | | Monthly Target 2 | 335.02 | | Monthly Target 3 | 346.83333333333 | | Monthly Target 4 | 358.52 | | Monthly Target 5 | 370.33 |
Monthly price and volumes Godigit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
346.70 (-3.12%) |
358.65 |
335.15 - 358.65 |
0.0177 times |
Fri 28 November 2025 |
357.85 (-0.21%) |
358.65 |
341.05 - 366.85 |
0.145 times |
Fri 31 October 2025 |
358.60 (4.11%) |
361.90 |
334.95 - 373.40 |
0.3311 times |
Tue 30 September 2025 |
344.45 (-3.66%) |
358.20 |
337.45 - 380.70 |
0.4908 times |
Fri 29 August 2025 |
357.55 (-3.33%) |
376.15 |
348.85 - 378.00 |
0.4056 times |
Thu 31 July 2025 |
369.85 (2.78%) |
352.85 |
325.75 - 375.95 |
1.7062 times |
Mon 30 June 2025 |
359.85 (4.49%) |
340.20 |
320.05 - 364.45 |
1.6847 times |
Fri 30 May 2025 |
344.40 (20.78%) |
287.00 |
278.70 - 347.40 |
2.3722 times |
Wed 30 April 2025 |
285.15 (-1.4%) |
287.85 |
271.50 - 324.70 |
2.1352 times |
Fri 28 March 2025 |
289.20 (-5.38%) |
297.00 |
286.20 - 324.60 |
0.7115 times |
Fri 28 February 2025 |
305.65 (2.69%) |
296.10 |
285.30 - 314.95 |
1.3522 times |
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value | | 5 day DMA | 347.92 | | 12 day DMA | 352.31 | | 20 day DMA | 353.3 | | 35 day DMA | 355.37 | | 50 day DMA | 354.17 | | 100 day DMA | 355.71 | | 150 day DMA | 345.99 | | 200 day DMA | 334.09 | EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.18 | 348.92 | 350.45 | | 12 day EMA | 351.04 | 351.83 | 352.92 | | 20 day EMA | 352.5 | 353.11 | 353.87 | | 35 day EMA | 353.09 | 353.47 | 353.92 | | 50 day EMA | 353.41 | 353.68 | 354 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.92 | 350.15 | 352.74 | | 12 day SMA | 352.31 | 352.78 | 353.45 | | 20 day SMA | 353.3 | 353.72 | 354.44 | | 35 day SMA | 355.37 | 355.74 | 356.27 | | 50 day SMA | 354.17 | 354.24 | 354.36 | | 100 day SMA | 355.71 | 355.58 | 355.43 | | 150 day SMA | 345.99 | 345.74 | 345.42 | | 200 day SMA | 334.09 | 333.84 | 333.6 |
|
|
