Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit Strong Daily Stock price targets for Godigit 544179 are 350.8 and 354.45 | Daily Target 1 | 349.85 | | Daily Target 2 | 351.75 | | Daily Target 3 | 353.5 | | Daily Target 4 | 355.4 | | Daily Target 5 | 357.15 |
Daily price and volume Godigit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
353.65 (-0.39%) |
355.05 |
351.60 - 355.25 |
0.1344 times |
Mon 20 October 2025 |
355.05 (1.54%) |
351.60 |
347.25 - 356.45 |
0.7148 times |
Fri 17 October 2025 |
349.65 (-2.47%) |
351.05 |
349.00 - 365.95 |
0.6789 times |
Thu 16 October 2025 |
358.50 (-0.97%) |
361.65 |
357.00 - 361.65 |
0.5533 times |
Wed 15 October 2025 |
362.00 (0.68%) |
356.35 |
356.35 - 363.85 |
0.3471 times |
Tue 14 October 2025 |
359.55 (0.04%) |
355.05 |
354.95 - 361.30 |
0.7696 times |
Mon 13 October 2025 |
359.40 (-1.41%) |
355.05 |
355.05 - 361.05 |
0.7508 times |
Fri 10 October 2025 |
364.55 (1.45%) |
360.00 |
355.05 - 366.50 |
0.6688 times |
Thu 09 October 2025 |
359.35 (2.91%) |
347.75 |
346.70 - 365.90 |
4.1298 times |
Wed 08 October 2025 |
349.20 (0.39%) |
343.15 |
343.15 - 351.00 |
1.2526 times |
Tue 07 October 2025 |
347.85 (-0.83%) |
348.60 |
345.25 - 350.65 |
0.6292 times |
Weekly price and charts Godigit Strong weekly Stock price targets for Godigit 544179 are 350.45 and 359.65 | Weekly Target 1 | 343.25 | | Weekly Target 2 | 348.45 | | Weekly Target 3 | 352.45 | | Weekly Target 4 | 357.65 | | Weekly Target 5 | 361.65 |
Weekly price and volumes for Godigit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
353.65 (1.14%) |
351.60 |
347.25 - 356.45 |
0.1458 times |
Fri 17 October 2025 |
349.65 (-4.09%) |
355.05 |
349.00 - 365.95 |
0.5323 times |
Fri 10 October 2025 |
364.55 (7.89%) |
338.85 |
336.70 - 366.50 |
1.3576 times |
Fri 03 October 2025 |
337.90 (-3.68%) |
350.50 |
334.95 - 361.90 |
0.3336 times |
Fri 26 September 2025 |
350.80 (0.21%) |
348.55 |
345.10 - 380.70 |
1.8323 times |
Fri 19 September 2025 |
350.05 (-2.49%) |
356.15 |
347.10 - 360.40 |
0.7094 times |
Fri 12 September 2025 |
359.00 (1.46%) |
350.15 |
343.35 - 361.20 |
0.7724 times |
Fri 05 September 2025 |
353.85 (-1.03%) |
358.20 |
348.40 - 371.65 |
1.9439 times |
Fri 29 August 2025 |
357.55 (-2.79%) |
365.45 |
355.35 - 377.95 |
0.7303 times |
Fri 22 August 2025 |
367.80 (3.55%) |
355.05 |
355.05 - 378.00 |
1.6424 times |
Thu 14 August 2025 |
355.20 (-0.39%) |
355.00 |
352.70 - 369.25 |
0.5041 times |
Monthly price and charts Godigit Strong monthly Stock price targets for Godigit 544179 are 328.53 and 360.08 | Monthly Target 1 | 320.15 | | Monthly Target 2 | 336.9 | | Monthly Target 3 | 351.7 | | Monthly Target 4 | 368.45 | | Monthly Target 5 | 383.25 |
Monthly price and volumes Godigit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
353.65 (2.67%) |
361.90 |
334.95 - 366.50 |
0.0802 times |
Tue 30 September 2025 |
344.45 (-3.66%) |
358.20 |
337.45 - 380.70 |
0.1963 times |
Fri 29 August 2025 |
357.55 (-3.33%) |
376.15 |
348.85 - 378.00 |
0.1622 times |
Thu 31 July 2025 |
369.85 (2.78%) |
352.85 |
325.75 - 375.95 |
0.6824 times |
Mon 30 June 2025 |
359.85 (4.49%) |
340.20 |
320.05 - 364.45 |
0.6738 times |
Fri 30 May 2025 |
344.40 (20.78%) |
287.00 |
278.70 - 347.40 |
0.9488 times |
Wed 30 April 2025 |
285.15 (-1.4%) |
287.85 |
271.50 - 324.70 |
0.854 times |
Fri 28 March 2025 |
289.20 (-5.38%) |
297.00 |
286.20 - 324.60 |
0.2846 times |
Fri 28 February 2025 |
305.65 (2.69%) |
296.10 |
285.30 - 314.95 |
0.5408 times |
Fri 31 January 2025 |
297.65 (-6.43%) |
324.95 |
276.80 - 353.80 |
5.577 times |
Tue 31 December 2024 |
318.10 (-7.15%) |
336.15 |
312.20 - 359.10 |
0.3928 times |
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value | | 5 day DMA | 355.77 | | 12 day DMA | 355.79 | | 20 day DMA | 352.61 | | 35 day DMA | 353.2 | | 50 day DMA | 355.97 | | 100 day DMA | 352.22 | | 150 day DMA | 334.64 | | 200 day DMA | 326.78 | EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.95 | 355.6 | 355.87 | | 12 day EMA | 354.81 | 355.02 | 355.01 | | 20 day EMA | 354.35 | 354.42 | 354.35 | | 35 day EMA | 355.1 | 355.19 | 355.2 | | 50 day EMA | 356.28 | 356.39 | 356.44 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.77 | 356.95 | 357.82 | | 12 day SMA | 355.79 | 354.48 | 353.43 | | 20 day SMA | 352.61 | 352.76 | 352.51 | | 35 day SMA | 353.2 | 353.24 | 353.31 | | 50 day SMA | 355.97 | 356.2 | 356.22 | | 100 day SMA | 352.22 | 352.04 | 351.79 | | 150 day SMA | 334.64 | 334.28 | 334 | | 200 day SMA | 326.78 | 326.66 | 326.59 |
|
|
