Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit Strong Daily Stock price targets for Godigit 544179 are 277.83 and 287.43 | Daily Target 1 | 275.38 | | Daily Target 2 | 280.27 | | Daily Target 3 | 284.98333333333 | | Daily Target 4 | 289.87 | | Daily Target 5 | 294.58 |
Daily price and volume Godigit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
285.15 (-2.16%) |
288.00 |
280.10 - 289.70 |
0.4937 times |
| Tue 29 April 2025 |
291.45 (-5.62%) |
317.05 |
286.00 - 324.70 |
1.2154 times |
| Mon 28 April 2025 |
308.80 (3.43%) |
297.70 |
294.95 - 314.00 |
0.1211 times |
| Fri 25 April 2025 |
298.55 (-0.35%) |
295.00 |
295.00 - 305.55 |
0.0728 times |
| Thu 24 April 2025 |
299.60 (-0.2%) |
298.75 |
295.00 - 301.75 |
0.0521 times |
| Tue 22 April 2025 |
300.20 (-0.69%) |
294.80 |
294.80 - 304.05 |
0.0448 times |
| Mon 21 April 2025 |
302.30 (1.55%) |
291.90 |
291.90 - 303.60 |
0.1318 times |
| Thu 17 April 2025 |
297.70 (0.71%) |
296.00 |
293.70 - 299.45 |
0.0994 times |
| Wed 16 April 2025 |
295.60 (2.25%) |
288.65 |
288.00 - 298.65 |
7.6491 times |
| Tue 15 April 2025 |
289.10 (2.61%) |
278.30 |
278.30 - 292.00 |
0.1198 times |
| Fri 11 April 2025 |
281.75 (0.91%) |
279.30 |
277.80 - 283.90 |
0.0846 times |
Weekly price and charts Godigit Strong weekly Stock price targets for Godigit 544179 are 260.33 and 304.93 | Weekly Target 1 | 252.05 | | Weekly Target 2 | 268.6 | | Weekly Target 3 | 296.65 | | Weekly Target 4 | 313.2 | | Weekly Target 5 | 341.25 |
Weekly price and volumes for Godigit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
285.15 (-4.49%) |
297.70 |
280.10 - 324.70 |
1.2385 times |
| Fri 25 April 2025 |
298.55 (0.29%) |
291.90 |
291.90 - 305.55 |
0.2041 times |
| Thu 17 April 2025 |
297.70 (5.66%) |
278.30 |
278.30 - 299.45 |
5.3243 times |
| Fri 11 April 2025 |
281.75 (0.46%) |
280.00 |
271.50 - 285.30 |
0.2731 times |
| Fri 04 April 2025 |
280.45 (-3.03%) |
287.85 |
278.80 - 292.95 |
0.1483 times |
| Fri 28 March 2025 |
289.20 (-2.87%) |
297.30 |
288.00 - 302.15 |
0.5902 times |
| Fri 21 March 2025 |
297.75 (1.12%) |
290.00 |
289.60 - 308.00 |
0.5205 times |
| Thu 13 March 2025 |
294.45 (-6.29%) |
310.15 |
291.45 - 316.20 |
0.3424 times |
| Fri 07 March 2025 |
314.20 (2.8%) |
297.00 |
286.20 - 324.60 |
0.9422 times |
| Fri 28 February 2025 |
305.65 (2.22%) |
300.00 |
289.85 - 311.55 |
0.4164 times |
| Fri 21 February 2025 |
299.00 (0.81%) |
289.00 |
287.60 - 311.85 |
0.9302 times |
Monthly price and charts Godigit Strong monthly Stock price targets for Godigit 544179 are 251.73 and 304.93 | Monthly Target 1 | 240.58 | | Monthly Target 2 | 262.87 | | Monthly Target 3 | 293.78333333333 | | Monthly Target 4 | 316.07 | | Monthly Target 5 | 346.98 |
Monthly price and volumes Godigit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
285.15 (-1.4%) |
287.85 |
271.50 - 324.70 |
0.8958 times |
| Fri 28 March 2025 |
289.20 (-5.38%) |
297.00 |
286.20 - 324.60 |
0.2985 times |
| Fri 28 February 2025 |
305.65 (2.69%) |
296.10 |
285.30 - 314.95 |
0.5673 times |
| Fri 31 January 2025 |
297.65 (-6.43%) |
324.95 |
276.80 - 353.80 |
5.8503 times |
| Tue 31 December 2024 |
318.10 (-7.15%) |
336.15 |
312.20 - 359.10 |
0.412 times |
| Fri 29 November 2024 |
342.60 (3.99%) |
336.05 |
313.00 - 366.00 |
0.2479 times |
| Thu 31 October 2024 |
329.45 (-12.4%) |
376.10 |
315.05 - 403.00 |
0.256 times |
| Mon 30 September 2024 |
376.10 (-1.75%) |
382.85 |
338.80 - 407.55 |
0.3543 times |
| Fri 30 August 2024 |
382.80 (9.23%) |
354.85 |
315.85 - 390.00 |
0.5609 times |
| Wed 31 July 2024 |
350.45 (3.56%) |
340.05 |
325.00 - 374.15 |
0.5569 times |
| Fri 28 June 2024 |
338.40 (13.23%) |
299.60 |
277.80 - 372.35 |
1.7273 times |
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value | | 5 day DMA | 296.71 | | 12 day DMA | 294.12 | | 20 day DMA | 291.73 | | 35 day DMA | 296.7 | | 50 day DMA | 297.82 | | 100 day DMA | 307.87 | | 150 day DMA | 322.7 | | 200 day DMA | 330.69 | EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.86 | 298.22 | 301.6 | | 12 day EMA | 294.57 | 296.28 | 297.16 | | 20 day EMA | 294.66 | 295.66 | 296.1 | | 35 day EMA | 295.54 | 296.15 | 296.43 | | 50 day EMA | 297.76 | 298.27 | 298.55 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.71 | 299.72 | 301.89 | | 12 day SMA | 294.12 | 293.8 | 292.88 | | 20 day SMA | 291.73 | 292.36 | 292.75 | | 35 day SMA | 296.7 | 297.15 | 297.43 | | 50 day SMA | 297.82 | 298.2 | 298.38 | | 100 day SMA | 307.87 | 308.42 | 309.03 | | 150 day SMA | 322.7 | 323.29 | 323.87 | | 200 day SMA | 330.69 | 331.02 | 331.25 |
|
|
