Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex Strong Daily Stock price targets for Piotex 544178 are 67.03 and 71.03 | Daily Target 1 | 66.35 | | Daily Target 2 | 67.7 | | Daily Target 3 | 70.35 | | Daily Target 4 | 71.7 | | Daily Target 5 | 74.35 |
Daily price and volume Piotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.05 (0.77%) |
73.00 |
69.00 - 73.00 |
3.2258 times |
Thu 04 December 2025 |
68.52 (20%) |
60.75 |
60.75 - 68.52 |
3.5484 times |
Wed 03 December 2025 |
57.10 (-1.55%) |
57.10 |
57.10 - 57.10 |
0.3226 times |
Tue 02 December 2025 |
58.00 (0%) |
58.00 |
58.00 - 58.00 |
0.3226 times |
Mon 01 December 2025 |
58.00 (-6.45%) |
58.00 |
58.00 - 58.00 |
0.3226 times |
Wed 26 November 2025 |
62.00 (5.08%) |
62.00 |
62.00 - 62.00 |
0.3226 times |
Mon 24 November 2025 |
59.00 (0.17%) |
58.90 |
58.90 - 59.00 |
0.6452 times |
Fri 21 November 2025 |
58.90 (-1.83%) |
58.90 |
58.90 - 58.90 |
0.3226 times |
Tue 18 November 2025 |
60.00 (-1.64%) |
60.00 |
60.00 - 60.00 |
0.3226 times |
Fri 14 November 2025 |
61.00 (-2.4%) |
61.00 |
61.00 - 61.00 |
0.6452 times |
Wed 12 November 2025 |
62.50 (-14.5%) |
65.00 |
61.59 - 65.00 |
2.2581 times |
Weekly price and charts Piotex Strong weekly Stock price targets for Piotex 544178 are 63.08 and 78.98 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 59.77 | | Weekly Target 3 | 66.383333333333 | | Weekly Target 4 | 75.67 | | Weekly Target 5 | 82.28 |
Weekly price and volumes for Piotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.05 (11.37%) |
58.00 |
57.10 - 73.00 |
1.7143 times |
Wed 26 November 2025 |
62.00 (5.26%) |
58.90 |
58.90 - 62.00 |
0.2143 times |
Fri 21 November 2025 |
58.90 (-3.44%) |
60.00 |
58.90 - 60.00 |
0.1429 times |
Fri 14 November 2025 |
61.00 (-16.34%) |
67.70 |
61.00 - 73.50 |
1.2143 times |
Fri 07 November 2025 |
72.91 (10.25%) |
69.99 |
60.00 - 73.50 |
1.6429 times |
Fri 31 October 2025 |
66.13 (5.64%) |
62.00 |
56.50 - 74.00 |
2.1429 times |
Thu 23 October 2025 |
62.60 (11.39%) |
58.90 |
58.90 - 64.00 |
0.3571 times |
Fri 17 October 2025 |
56.20 (-15.49%) |
68.00 |
53.20 - 68.00 |
0.7857 times |
Fri 10 October 2025 |
66.50 (-1.48%) |
67.00 |
66.50 - 67.00 |
0.5714 times |
Wed 01 October 2025 |
67.50 (-2.17%) |
68.90 |
67.50 - 69.00 |
1.2143 times |
Wed 24 September 2025 |
69.00 (4.55%) |
66.40 |
66.40 - 69.00 |
0.3571 times |
Monthly price and charts Piotex Strong monthly Stock price targets for Piotex 544178 are 63.08 and 78.98 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 59.77 | | Monthly Target 3 | 66.383333333333 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 82.28 |
Monthly price and volumes Piotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.05 (11.37%) |
58.00 |
57.10 - 73.00 |
0.3183 times |
Wed 26 November 2025 |
62.00 (-6.25%) |
69.99 |
58.90 - 73.50 |
0.5968 times |
Fri 31 October 2025 |
66.13 (-4.09%) |
68.00 |
53.20 - 74.00 |
0.9151 times |
Tue 30 September 2025 |
68.95 (12.76%) |
61.15 |
61.15 - 69.00 |
0.7825 times |
Fri 29 August 2025 |
61.15 (-2.25%) |
63.81 |
61.11 - 68.80 |
1.565 times |
Thu 31 July 2025 |
62.56 (37.22%) |
46.50 |
46.50 - 65.43 |
2.1485 times |
Mon 30 June 2025 |
45.59 (6.77%) |
44.83 |
43.82 - 50.40 |
0.4642 times |
Thu 29 May 2025 |
42.70 (8.79%) |
38.50 |
38.00 - 42.99 |
0.6764 times |
Wed 30 April 2025 |
39.25 (0.64%) |
39.78 |
38.05 - 40.73 |
0.3183 times |
Fri 28 March 2025 |
39.00 (-18.75%) |
48.00 |
35.02 - 48.00 |
2.2149 times |
Fri 28 February 2025 |
48.00 (-23.81%) |
63.00 |
48.00 - 63.00 |
0.6631 times |
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value | | 5 day DMA | 62.13 | | 12 day DMA | 62.26 | | 20 day DMA | 65.04 | | 35 day DMA | 64.6 | | 50 day DMA | 64.38 | | 100 day DMA | 59.11 | | 150 day DMA | 53.82 | | 200 day DMA | 56.59 | EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.34 | 61.99 | 58.73 | | 12 day EMA | 63.38 | 62.35 | 61.23 | | 20 day EMA | 63.7 | 63.14 | 62.57 | | 35 day EMA | 64.2 | 63.91 | 63.64 | | 50 day EMA | 64.3 | 64.11 | 63.93 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.13 | 60.72 | 58.82 | | 12 day SMA | 62.26 | 62.51 | 62.88 | | 20 day SMA | 65.04 | 64.92 | 64.59 | | 35 day SMA | 64.6 | 64.51 | 64.44 | | 50 day SMA | 64.38 | 64.35 | 64.31 | | 100 day SMA | 59.11 | 58.83 | 58.53 | | 150 day SMA | 53.82 | 53.77 | 53.72 | | 200 day SMA | 56.59 | 56.53 | 56.48 |
|
|
