Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex Strong Daily Stock price targets for Piotex 544178 are 49 and 49 | Daily Target 1 | 49 | | Daily Target 2 | 49 | | Daily Target 3 | 49 | | Daily Target 4 | 49 | | Daily Target 5 | 49 |
Daily price and volume Piotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.00 (1.39%) |
49.00 |
49.00 - 49.00 |
0.9091 times |
Thu 10 July 2025 |
48.33 (-1.99%) |
48.33 |
48.33 - 48.33 |
0.9091 times |
Tue 08 July 2025 |
49.31 (-1.99%) |
51.31 |
49.31 - 51.31 |
1.8182 times |
Mon 07 July 2025 |
50.31 (1.99%) |
50.31 |
50.31 - 50.31 |
0.4545 times |
Fri 04 July 2025 |
49.33 (1.98%) |
49.33 |
49.33 - 49.33 |
0.4545 times |
Thu 03 July 2025 |
48.37 (1.98%) |
48.35 |
48.35 - 48.37 |
2.7273 times |
Wed 02 July 2025 |
47.43 (2%) |
47.43 |
47.43 - 47.43 |
1.3636 times |
Tue 01 July 2025 |
46.50 (2%) |
46.50 |
46.50 - 46.50 |
0.4545 times |
Mon 30 June 2025 |
45.59 (1.99%) |
45.59 |
45.59 - 45.59 |
0.4545 times |
Fri 27 June 2025 |
44.70 (1.98%) |
44.70 |
44.70 - 44.70 |
0.4545 times |
Mon 23 June 2025 |
43.83 (0.02%) |
43.83 |
43.83 - 43.83 |
0.4545 times |
Weekly price and charts Piotex Strong weekly Stock price targets for Piotex 544178 are 47.18 and 50.16 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 47.78 | | Weekly Target 3 | 49.546666666667 | | Weekly Target 4 | 50.76 | | Weekly Target 5 | 52.53 |
Weekly price and volumes for Piotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.00 (-0.67%) |
50.31 |
48.33 - 51.31 |
0.8571 times |
Fri 04 July 2025 |
49.33 (10.36%) |
45.59 |
45.59 - 49.33 |
1.1429 times |
Fri 27 June 2025 |
44.70 (2.01%) |
43.83 |
43.83 - 44.70 |
0.1905 times |
Thu 19 June 2025 |
43.82 (-1.99%) |
43.82 |
43.82 - 43.82 |
0.0952 times |
Fri 13 June 2025 |
44.71 (-9.49%) |
49.00 |
44.71 - 49.00 |
1.0476 times |
Fri 06 June 2025 |
49.40 (15.69%) |
44.83 |
44.83 - 50.40 |
1.9048 times |
Thu 29 May 2025 |
42.70 (4.53%) |
40.85 |
40.00 - 42.84 |
0.6667 times |
Fri 23 May 2025 |
40.85 (4.74%) |
40.95 |
39.15 - 42.99 |
2.0952 times |
Fri 16 May 2025 |
39.00 (-0.99%) |
39.50 |
38.00 - 39.80 |
0.8571 times |
Fri 09 May 2025 |
39.39 (2.31%) |
40.42 |
39.39 - 40.42 |
1.1429 times |
Fri 02 May 2025 |
38.50 (-3.87%) |
39.25 |
38.50 - 39.25 |
0.4762 times |
Monthly price and charts Piotex Strong monthly Stock price targets for Piotex 544178 are 47.75 and 52.56 | Monthly Target 1 | 44.13 | | Monthly Target 2 | 46.56 | | Monthly Target 3 | 48.936666666667 | | Monthly Target 4 | 51.37 | | Monthly Target 5 | 53.75 |
Monthly price and volumes Piotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.00 (7.48%) |
46.50 |
46.50 - 51.31 |
0.221 times |
Mon 30 June 2025 |
45.59 (6.77%) |
44.83 |
43.82 - 50.40 |
0.3867 times |
Thu 29 May 2025 |
42.70 (8.79%) |
38.50 |
38.00 - 42.99 |
0.5635 times |
Wed 30 April 2025 |
39.25 (0.64%) |
39.78 |
38.05 - 40.73 |
0.2652 times |
Fri 28 March 2025 |
39.00 (-18.75%) |
48.00 |
35.02 - 48.00 |
1.8453 times |
Fri 28 February 2025 |
48.00 (-23.81%) |
63.00 |
48.00 - 63.00 |
0.5525 times |
Fri 31 January 2025 |
63.00 (-15.44%) |
71.80 |
55.25 - 72.80 |
1.1823 times |
Tue 31 December 2024 |
74.50 (26.27%) |
60.00 |
60.00 - 79.00 |
3.0608 times |
Fri 29 November 2024 |
59.00 (-1.67%) |
61.50 |
55.00 - 65.00 |
0.9282 times |
Thu 31 October 2024 |
60.00 (-6.34%) |
64.06 |
57.03 - 72.96 |
0.9945 times |
Mon 30 September 2024 |
64.06 (-11.62%) |
72.48 |
62.25 - 82.80 |
1.3591 times |
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value | | 5 day DMA | 49.26 | | 12 day DMA | 47.21 | | 20 day DMA | 47.43 | | 35 day DMA | 44.64 | | 50 day DMA | 43.06 | | 100 day DMA | 48.89 | | 150 day DMA | 54.03 | | 200 day DMA | 58.43 | EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.77 | 48.66 | 48.82 | | 12 day EMA | 47.85 | 47.64 | 47.52 | | 20 day EMA | 46.86 | 46.63 | 46.45 | | 35 day EMA | 45.15 | 44.92 | 44.72 | | 50 day EMA | 43.32 | 43.09 | 42.88 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.26 | 49.13 | 48.95 | | 12 day SMA | 47.21 | 46.85 | 46.63 | | 20 day SMA | 47.43 | 47.33 | 47.16 | | 35 day SMA | 44.64 | 44.36 | 44.1 | | 50 day SMA | 43.06 | 42.94 | 42.78 | | 100 day SMA | 48.89 | 49.1 | 49.36 | | 150 day SMA | 54.03 | 54.13 | 54.22 | | 200 day SMA | 58.43 | 58.57 | 58.72 |
|
|
