Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec Strong Daily Stock price targets for Aztec 544177 are 93.23 and 95.38 | Daily Target 1 | 91.55 | | Daily Target 2 | 92.75 | | Daily Target 3 | 93.7 | | Daily Target 4 | 94.9 | | Daily Target 5 | 95.85 |
Daily price and volume Aztec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.95 (-1.11%) |
93.00 |
92.50 - 94.65 |
0.8029 times |
Wed 16 April 2025 |
95.00 (-0.93%) |
94.45 |
94.45 - 96.50 |
0.5109 times |
Tue 15 April 2025 |
95.89 (-2.15%) |
98.00 |
95.84 - 99.00 |
0.7299 times |
Fri 11 April 2025 |
98.00 (-2.97%) |
101.00 |
98.00 - 101.00 |
0.219 times |
Wed 09 April 2025 |
101.00 (1.18%) |
101.90 |
99.00 - 101.90 |
1.0949 times |
Tue 08 April 2025 |
99.82 (10.91%) |
98.30 |
97.00 - 100.75 |
4.8905 times |
Fri 04 April 2025 |
90.00 (0.78%) |
90.00 |
90.00 - 90.00 |
0.073 times |
Wed 02 April 2025 |
89.30 (6.16%) |
86.95 |
86.95 - 89.30 |
0.438 times |
Fri 28 March 2025 |
84.12 (-4.68%) |
85.00 |
82.01 - 89.74 |
0.8759 times |
Wed 26 March 2025 |
88.25 (-1.94%) |
91.00 |
88.00 - 91.00 |
0.365 times |
Tue 25 March 2025 |
90.00 (-0.28%) |
90.25 |
90.00 - 91.00 |
0.438 times |
Weekly price and charts Aztec Strong weekly Stock price targets for Aztec 544177 are 89.98 and 96.48 | Weekly Target 1 | 88.65 | | Weekly Target 2 | 91.3 | | Weekly Target 3 | 95.15 | | Weekly Target 4 | 97.8 | | Weekly Target 5 | 101.65 |
Weekly price and volumes for Aztec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.95 (-4.13%) |
98.00 |
92.50 - 99.00 |
0.2884 times |
Fri 11 April 2025 |
98.00 (8.89%) |
98.30 |
97.00 - 101.90 |
0.8754 times |
Fri 04 April 2025 |
90.00 (6.99%) |
86.95 |
86.95 - 90.00 |
0.0721 times |
Fri 28 March 2025 |
84.12 (-6.53%) |
90.15 |
82.01 - 91.00 |
0.2678 times |
Fri 21 March 2025 |
90.00 (-7.22%) |
94.55 |
87.00 - 94.55 |
0.4222 times |
Thu 13 March 2025 |
97.00 (5.43%) |
94.76 |
93.00 - 100.00 |
1.792 times |
Fri 07 March 2025 |
92.00 (9.32%) |
86.68 |
82.50 - 93.00 |
2.7394 times |
Fri 28 February 2025 |
84.16 (5.2%) |
77.35 |
77.05 - 88.00 |
1.2152 times |
Fri 21 February 2025 |
80.00 (-2.43%) |
78.25 |
71.50 - 83.89 |
1.8641 times |
Fri 14 February 2025 |
81.99 (2.49%) |
77.25 |
75.50 - 83.25 |
0.4634 times |
Fri 07 February 2025 |
80.00 (-1.54%) |
79.00 |
78.05 - 83.06 |
0.8033 times |
Monthly price and charts Aztec Strong monthly Stock price targets for Aztec 544177 are 90.45 and 105.4 | Monthly Target 1 | 79.32 | | Monthly Target 2 | 86.63 | | Monthly Target 3 | 94.266666666667 | | Monthly Target 4 | 101.58 | | Monthly Target 5 | 109.22 |
Monthly price and volumes Aztec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.95 (11.69%) |
86.95 |
86.95 - 101.90 |
0.102 times |
Fri 28 March 2025 |
84.12 (-0.05%) |
86.68 |
82.01 - 100.00 |
0.4311 times |
Fri 28 February 2025 |
84.16 (3.58%) |
79.00 |
71.50 - 88.00 |
0.3588 times |
Fri 31 January 2025 |
81.25 (-17.03%) |
97.50 |
70.00 - 99.00 |
0.3512 times |
Tue 31 December 2024 |
97.93 (6.68%) |
92.50 |
89.60 - 107.20 |
0.9949 times |
Fri 29 November 2024 |
91.80 (4.5%) |
87.80 |
81.00 - 100.00 |
0.5782 times |
Thu 31 October 2024 |
87.85 (-6.99%) |
91.20 |
80.00 - 98.35 |
0.3776 times |
Mon 30 September 2024 |
94.45 (-17.55%) |
119.00 |
92.00 - 119.00 |
0.9643 times |
Fri 30 August 2024 |
114.55 (28.64%) |
88.00 |
81.00 - 135.00 |
2.9524 times |
Wed 31 July 2024 |
89.05 (25.78%) |
70.00 |
69.05 - 123.25 |
2.8895 times |
Fri 28 June 2024 |
70.80 (1.71%) |
72.80 |
63.00 - 79.00 |
1.1565 times |
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value | | 5 day DMA | 96.77 | | 12 day DMA | 92.97 | | 20 day DMA | 92.53 | | 35 day DMA | 88.62 | | 50 day DMA | 86.13 | | 100 day DMA | 90.16 | | 150 day DMA | 91.9 | | 200 day DMA | 90.7 | EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.14 | 95.73 | 96.1 | | 12 day EMA | 93.84 | 93.82 | 93.61 | | 20 day EMA | 92.3 | 92.13 | 91.83 | | 35 day EMA | 89.61 | 89.35 | 89.02 | | 50 day EMA | 87.11 | 86.83 | 86.5 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.77 | 97.94 | 96.94 | | 12 day SMA | 92.97 | 92.64 | 92.03 | | 20 day SMA | 92.53 | 92.65 | 92.5 | | 35 day SMA | 88.62 | 88.28 | 87.94 | | 50 day SMA | 86.13 | 85.94 | 85.76 | | 100 day SMA | 90.16 | 90.08 | 90.03 | | 150 day SMA | 91.9 | 92.06 | 92.29 | | 200 day SMA | 90.7 | 90.58 | 90.46 |
|
|
