Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec Strong Daily Stock price targets for Aztec 544177 are 85.35 and 87.65 | Daily Target 1 | 83.6 | | Daily Target 2 | 84.8 | | Daily Target 3 | 85.9 | | Daily Target 4 | 87.1 | | Daily Target 5 | 88.2 |
Daily price and volume Aztec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.00 (3.6%) |
84.70 |
84.70 - 87.00 |
2.1429 times |
Mon 01 September 2025 |
83.01 (1.47%) |
82.37 |
82.37 - 84.80 |
1.5714 times |
Fri 29 August 2025 |
81.81 (-0.51%) |
82.23 |
81.75 - 82.23 |
0.5714 times |
Thu 28 August 2025 |
82.23 (-1.52%) |
82.00 |
82.00 - 82.26 |
0.8571 times |
Tue 26 August 2025 |
83.50 (-1.76%) |
82.02 |
82.00 - 84.00 |
1.5714 times |
Mon 25 August 2025 |
85.00 (0.59%) |
84.51 |
84.51 - 86.00 |
1.5714 times |
Fri 22 August 2025 |
84.50 (1.81%) |
84.50 |
84.50 - 84.50 |
0.2857 times |
Thu 21 August 2025 |
83.00 (0.85%) |
81.71 |
81.71 - 83.00 |
0.7143 times |
Wed 20 August 2025 |
82.30 (-0.25%) |
82.70 |
81.56 - 82.70 |
0.4286 times |
Tue 19 August 2025 |
82.51 (-1.77%) |
82.52 |
82.51 - 82.52 |
0.2857 times |
Mon 18 August 2025 |
84.00 (0.61%) |
84.00 |
83.98 - 84.00 |
0.8571 times |
Weekly price and charts Aztec Strong weekly Stock price targets for Aztec 544177 are 84.19 and 88.82 | Weekly Target 1 | 80.49 | | Weekly Target 2 | 83.25 | | Weekly Target 3 | 85.123333333333 | | Weekly Target 4 | 87.88 | | Weekly Target 5 | 89.75 |
Weekly price and volumes for Aztec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.00 (5.12%) |
82.37 |
82.37 - 87.00 |
0.4101 times |
Fri 29 August 2025 |
81.81 (-3.18%) |
84.51 |
81.75 - 86.00 |
0.5047 times |
Fri 22 August 2025 |
84.50 (1.21%) |
84.00 |
81.56 - 84.50 |
0.2839 times |
Thu 14 August 2025 |
83.49 (-0.61%) |
83.90 |
81.75 - 83.90 |
2.1609 times |
Fri 08 August 2025 |
84.00 (4.21%) |
78.56 |
78.25 - 84.00 |
1.2303 times |
Fri 01 August 2025 |
80.61 (-3.17%) |
81.00 |
80.00 - 83.00 |
0.3943 times |
Fri 25 July 2025 |
83.25 (-0.69%) |
83.10 |
83.10 - 87.70 |
1.1514 times |
Fri 18 July 2025 |
83.83 (3.94%) |
81.10 |
80.50 - 84.40 |
1.183 times |
Fri 11 July 2025 |
80.65 (-0.04%) |
80.00 |
78.10 - 83.00 |
1.1041 times |
Fri 04 July 2025 |
80.68 (-1.01%) |
82.00 |
80.20 - 83.98 |
1.5773 times |
Fri 27 June 2025 |
81.50 (-4.48%) |
82.60 |
80.30 - 84.00 |
0.6467 times |
Monthly price and charts Aztec Strong monthly Stock price targets for Aztec 544177 are 84.19 and 88.82 | Monthly Target 1 | 80.49 | | Monthly Target 2 | 83.25 | | Monthly Target 3 | 85.123333333333 | | Monthly Target 4 | 87.88 | | Monthly Target 5 | 89.75 |
Monthly price and volumes Aztec
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.00 (5.12%) |
82.37 |
82.37 - 87.00 |
0.0573 times |
Fri 29 August 2025 |
81.81 (1.56%) |
80.65 |
78.25 - 86.00 |
0.588 times |
Thu 31 July 2025 |
80.55 (-1.44%) |
83.90 |
78.10 - 87.70 |
0.7179 times |
Mon 30 June 2025 |
81.73 (-0.43%) |
83.00 |
80.20 - 87.99 |
0.7796 times |
Fri 30 May 2025 |
82.08 (-8.03%) |
88.00 |
79.50 - 104.28 |
1.8498 times |
Wed 30 April 2025 |
89.25 (6.1%) |
86.95 |
86.95 - 101.90 |
0.4757 times |
Fri 28 March 2025 |
84.12 (-0.05%) |
86.68 |
82.01 - 100.00 |
1.1165 times |
Fri 28 February 2025 |
84.16 (3.58%) |
79.00 |
71.50 - 88.00 |
0.9293 times |
Fri 31 January 2025 |
81.25 (-17.03%) |
97.50 |
70.00 - 99.00 |
0.9095 times |
Tue 31 December 2024 |
97.93 (6.68%) |
92.50 |
89.60 - 107.20 |
2.5765 times |
Fri 29 November 2024 |
91.80 (4.5%) |
87.80 |
81.00 - 100.00 |
1.4975 times |
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value | | 5 day DMA | 83.31 | | 12 day DMA | 83.45 | | 20 day DMA | 82.85 | | 35 day DMA | 82.96 | | 50 day DMA | 82.6 | | 100 day DMA | 86.71 | | 150 day DMA | 86.07 | | 200 day DMA | 88.05 | EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.91 | 82.86 | 82.78 | | 12 day EMA | 83.42 | 82.95 | 82.94 | | 20 day EMA | 83.18 | 82.88 | 82.87 | | 35 day EMA | 82.94 | 82.76 | 82.74 | | 50 day EMA | 82.74 | 82.61 | 82.59 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.31 | 83.11 | 83.41 | | 12 day SMA | 83.45 | 83.23 | 83.21 | | 20 day SMA | 82.85 | 82.58 | 82.45 | | 35 day SMA | 82.96 | 82.81 | 82.8 | | 50 day SMA | 82.6 | 82.52 | 82.51 | | 100 day SMA | 86.71 | 86.73 | 86.8 | | 150 day SMA | 86.07 | 86.11 | 86.17 | | 200 day SMA | 88.05 | 88.02 | 88.01 |
|
|
