Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc Strong Daily Stock price targets for Aadharhfc 544176 are 459.38 and 472.18 | Daily Target 1 | 457 | | Daily Target 2 | 461.75 | | Daily Target 3 | 469.8 | | Daily Target 4 | 474.55 | | Daily Target 5 | 482.6 |
Daily price and volume Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
466.50 (-2%) |
467.00 |
465.05 - 477.85 |
0.4235 times |
| Tue 29 April 2025 |
476.00 (1.38%) |
461.00 |
461.00 - 481.85 |
0.1871 times |
| Mon 28 April 2025 |
469.50 (3.06%) |
455.35 |
455.35 - 473.00 |
0.5015 times |
| Fri 25 April 2025 |
455.55 (-2.83%) |
468.80 |
450.40 - 474.90 |
1.5201 times |
| Thu 24 April 2025 |
468.80 (-0.65%) |
480.00 |
467.00 - 480.95 |
0.3308 times |
| Tue 22 April 2025 |
471.85 (-1.8%) |
485.95 |
470.60 - 485.95 |
0.9341 times |
| Mon 21 April 2025 |
480.50 (-1.02%) |
483.20 |
470.75 - 488.05 |
2.0791 times |
| Thu 17 April 2025 |
485.45 (0.11%) |
480.25 |
480.25 - 491.00 |
0.4307 times |
| Wed 16 April 2025 |
484.90 (3.61%) |
474.95 |
466.45 - 488.30 |
3.0015 times |
| Tue 15 April 2025 |
468.00 (1.1%) |
471.00 |
463.70 - 472.00 |
0.5916 times |
| Fri 11 April 2025 |
462.90 (0.87%) |
473.00 |
454.05 - 473.00 |
0.7302 times |
Weekly price and charts Aadharhfc Strong weekly Stock price targets for Aadharhfc 544176 are 460.93 and 487.43 | Weekly Target 1 | 441.4 | | Weekly Target 2 | 453.95 | | Weekly Target 3 | 467.9 | | Weekly Target 4 | 480.45 | | Weekly Target 5 | 494.4 |
Weekly price and volumes for Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
466.50 (2.4%) |
455.35 |
455.35 - 481.85 |
0.3098 times |
| Fri 25 April 2025 |
455.55 (-6.16%) |
483.20 |
450.40 - 488.05 |
1.355 times |
| Thu 17 April 2025 |
485.45 (4.87%) |
471.00 |
463.70 - 491.00 |
1.1209 times |
| Fri 11 April 2025 |
462.90 (2.65%) |
437.70 |
434.55 - 473.00 |
0.9404 times |
| Fri 04 April 2025 |
450.95 (6.38%) |
416.35 |
416.35 - 467.00 |
0.8812 times |
| Fri 28 March 2025 |
423.90 (0.39%) |
416.50 |
398.95 - 429.15 |
1.5308 times |
| Fri 21 March 2025 |
422.25 (1.93%) |
414.70 |
408.40 - 447.65 |
1.0289 times |
| Thu 13 March 2025 |
414.25 (-3.16%) |
427.75 |
412.25 - 446.35 |
1.0577 times |
| Fri 07 March 2025 |
427.75 (12.27%) |
375.15 |
340.50 - 432.40 |
0.8256 times |
| Fri 28 February 2025 |
381.00 (-0.09%) |
381.95 |
363.05 - 388.80 |
0.9497 times |
| Fri 21 February 2025 |
381.35 (-0.59%) |
376.85 |
371.50 - 395.70 |
0.4758 times |
Monthly price and charts Aadharhfc Strong monthly Stock price targets for Aadharhfc 544176 are 441.43 and 516.08 | Monthly Target 1 | 383.3 | | Monthly Target 2 | 424.9 | | Monthly Target 3 | 457.95 | | Monthly Target 4 | 499.55 | | Monthly Target 5 | 532.6 |
Monthly price and volumes Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
466.50 (10.05%) |
416.35 |
416.35 - 491.00 |
0.5711 times |
| Fri 28 March 2025 |
423.90 (11.26%) |
375.15 |
340.50 - 447.65 |
0.5507 times |
| Fri 28 February 2025 |
381.00 (-4.37%) |
395.45 |
363.05 - 413.00 |
0.4261 times |
| Fri 31 January 2025 |
398.40 (-5.74%) |
422.05 |
346.55 - 443.55 |
0.5939 times |
| Tue 31 December 2024 |
422.65 (-2.33%) |
433.95 |
416.75 - 449.80 |
0.501 times |
| Fri 29 November 2024 |
432.75 (-1.47%) |
448.00 |
393.95 - 477.00 |
0.8857 times |
| Thu 31 October 2024 |
439.20 (-6.31%) |
478.00 |
408.00 - 480.00 |
0.9503 times |
| Mon 30 September 2024 |
468.80 (21.92%) |
385.40 |
384.15 - 516.65 |
1.8655 times |
| Fri 30 August 2024 |
384.50 (-13.89%) |
447.40 |
376.50 - 453.75 |
1.0495 times |
| Wed 31 July 2024 |
446.50 (9.32%) |
408.45 |
407.70 - 486.75 |
2.6063 times |
| Fri 28 June 2024 |
408.45 (18.96%) |
350.35 |
314.10 - 432.00 |
2.577 times |
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value | | 5 day DMA | 467.27 | | 12 day DMA | 470.74 | | 20 day DMA | 453.33 | | 35 day DMA | 436.03 | | 50 day DMA | 421.02 | | 100 day DMA | 418.17 | | 150 day DMA | 427.63 | | 200 day DMA | 426.9 | EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.15 | 470.47 | 467.71 | | 12 day EMA | 464.87 | 464.57 | 462.49 | | 20 day EMA | 456.14 | 455.05 | 452.85 | | 35 day EMA | 440.06 | 438.5 | 436.29 | | 50 day EMA | 423.25 | 421.49 | 419.27 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.27 | 468.34 | 469.24 | | 12 day SMA | 470.74 | 469.68 | 467.6 | | 20 day SMA | 453.33 | 451.12 | 448.79 | | 35 day SMA | 436.03 | 433.65 | 430.93 | | 50 day SMA | 421.02 | 419.51 | 417.83 | | 100 day SMA | 418.17 | 417.57 | 416.82 | | 150 day SMA | 427.63 | 427.43 | 427.16 | | 200 day SMA | 426.9 | 426.67 | 426.33 |
|
|
