Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc Strong Daily Stock price targets for Aadharhfc 544176 are 513.65 and 521.95 | Daily Target 1 | 507.5 | | Daily Target 2 | 511.5 | | Daily Target 3 | 515.8 | | Daily Target 4 | 519.8 | | Daily Target 5 | 524.1 |
Daily price and volume Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
515.50 (0.5%) |
513.00 |
511.80 - 520.10 |
0.2367 times |
Mon 20 October 2025 |
512.95 (1.95%) |
504.95 |
502.85 - 542.15 |
1.251 times |
Fri 17 October 2025 |
503.15 (-1.06%) |
507.70 |
501.20 - 510.00 |
2.9936 times |
Thu 16 October 2025 |
508.55 (-0.42%) |
510.15 |
506.50 - 515.40 |
1.714 times |
Wed 15 October 2025 |
510.70 (-0.89%) |
515.60 |
509.65 - 515.60 |
0.3339 times |
Tue 14 October 2025 |
515.30 (0.36%) |
513.45 |
509.00 - 518.75 |
0.2807 times |
Mon 13 October 2025 |
513.45 (-0.46%) |
508.90 |
507.25 - 517.80 |
0.9436 times |
Fri 10 October 2025 |
515.80 (0.46%) |
513.35 |
513.35 - 520.00 |
0.2519 times |
Thu 09 October 2025 |
513.45 (0.09%) |
512.25 |
512.25 - 522.25 |
0.4665 times |
Wed 08 October 2025 |
513.00 (0.02%) |
514.60 |
506.45 - 516.05 |
1.5283 times |
Tue 07 October 2025 |
512.90 (-0.76%) |
515.75 |
511.40 - 518.60 |
0.384 times |
Weekly price and charts Aadharhfc Strong weekly Stock price targets for Aadharhfc 544176 are 509.18 and 548.48 | Weekly Target 1 | 480.87 | | Weekly Target 2 | 498.18 | | Weekly Target 3 | 520.16666666667 | | Weekly Target 4 | 537.48 | | Weekly Target 5 | 559.47 |
Weekly price and volumes for Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
515.50 (2.45%) |
504.95 |
502.85 - 542.15 |
0.1906 times |
Fri 17 October 2025 |
503.15 (-2.45%) |
508.90 |
501.20 - 518.75 |
0.8029 times |
Fri 10 October 2025 |
515.80 (1.18%) |
509.80 |
506.45 - 527.00 |
0.5294 times |
Fri 03 October 2025 |
509.80 (-0.54%) |
515.00 |
503.00 - 526.00 |
0.5203 times |
Fri 26 September 2025 |
512.55 (-4.72%) |
538.05 |
509.10 - 547.75 |
1.9598 times |
Fri 19 September 2025 |
537.95 (6.18%) |
505.75 |
504.40 - 547.40 |
2.3854 times |
Fri 12 September 2025 |
506.65 (-1.42%) |
512.00 |
496.80 - 522.25 |
0.8463 times |
Fri 05 September 2025 |
513.95 (2.23%) |
496.05 |
495.05 - 520.75 |
0.9041 times |
Fri 29 August 2025 |
502.75 (-3.7%) |
520.05 |
495.20 - 530.00 |
1.0023 times |
Fri 22 August 2025 |
522.05 (4.2%) |
506.95 |
497.45 - 523.95 |
0.8588 times |
Thu 14 August 2025 |
501.00 (-0.57%) |
503.85 |
493.25 - 515.00 |
0.7533 times |
Monthly price and charts Aadharhfc Strong monthly Stock price targets for Aadharhfc 544176 are 508.35 and 549.3 | Monthly Target 1 | 478.67 | | Monthly Target 2 | 497.08 | | Monthly Target 3 | 519.61666666667 | | Monthly Target 4 | 538.03 | | Monthly Target 5 | 560.57 |
Monthly price and volumes Aadharhfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
515.50 (1.19%) |
510.15 |
501.20 - 542.15 |
0.3346 times |
Tue 30 September 2025 |
509.45 (1.33%) |
496.05 |
495.05 - 547.75 |
1.187 times |
Fri 29 August 2025 |
502.75 (-0.83%) |
507.05 |
486.05 - 530.00 |
0.6334 times |
Thu 31 July 2025 |
506.95 (11.21%) |
458.80 |
444.10 - 538.00 |
2.9084 times |
Mon 30 June 2025 |
455.85 (2.56%) |
441.60 |
424.20 - 460.20 |
0.6244 times |
Fri 30 May 2025 |
444.45 (-4.73%) |
464.95 |
427.00 - 479.75 |
0.7273 times |
Wed 30 April 2025 |
466.50 (10.05%) |
416.35 |
416.35 - 491.00 |
0.9559 times |
Fri 28 March 2025 |
423.90 (11.26%) |
375.15 |
340.50 - 447.65 |
0.9218 times |
Fri 28 February 2025 |
381.00 (-4.37%) |
395.45 |
363.05 - 413.00 |
0.7132 times |
Fri 31 January 2025 |
398.40 (-5.74%) |
422.05 |
346.55 - 443.55 |
0.994 times |
Tue 31 December 2024 |
422.65 (-2.33%) |
433.95 |
416.75 - 449.80 |
0.8386 times |
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value | | 5 day DMA | 510.17 | | 12 day DMA | 512.63 | | 20 day DMA | 515.38 | | 35 day DMA | 517.23 | | 50 day DMA | 514.04 | | 100 day DMA | 491.17 | | 150 day DMA | 476.05 | | 200 day DMA | 456.63 | EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.96 | 510.19 | 508.81 | | 12 day EMA | 512.81 | 512.32 | 512.21 | | 20 day EMA | 514.02 | 513.86 | 513.96 | | 35 day EMA | 513.08 | 512.94 | 512.94 | | 50 day EMA | 512.52 | 512.4 | 512.38 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.17 | 510.13 | 510.23 | | 12 day SMA | 512.63 | 512.16 | 511.93 | | 20 day SMA | 515.38 | 516.01 | 517.26 | | 35 day SMA | 517.23 | 516.85 | 516.55 | | 50 day SMA | 514.04 | 513.84 | 513.49 | | 100 day SMA | 491.17 | 490.41 | 489.73 | | 150 day SMA | 476.05 | 475.2 | 474.32 | | 200 day SMA | 456.63 | 456.18 | 455.74 |
|
|
